AEAE AltEnergy Acquisition | $10.68 +2.5% | $11.46 | $9.95 | $10.42 | $10.43 - $11.46 | High Trading Volume
|
AMPH Amphastar Pharmaceuticals | $62.21 -4.3% | $67.66 | $26.76 | $65.00 | $61.32 - $67.66 | Analyst Report High Trading Volume
|
ANIP ANI Pharmaceuticals | $61.08 +9.2% | $63.10 | $30.53 | $55.93 | $58.00 - $63.10 | Earnings Report News Coverage Gap Up High Trading Volume
|
APGE Apogee Therapeutics | $21.62 +0.7% | $22.02 | $19.98 | $21.46 | $21.25 - $22.02 | Analyst Report News Coverage
|
APXI APx Acquisition Corp. I | $10.83
| $10.83 | $10.04 | $10.83 | $10.83 - $10.83 | Positive News
|
BKNG Booking | $3,204.66 -0.7% | $3,251.47 | $1,616.85 | $3,225.97 | $3,188.60 - $3,251.47 | Earnings Report Analyst Report Insider Selling Analyst Revision
|
|
BKR Baker Hughes | $36.11 +1.3% | $36.48 | $20.42 | $35.65 | $35.70 - $36.48 | Ex-Dividend
|
CEG Constellation Energy | $105.11 +0.3% | $105.90 | $71.16 | $104.81 | $104.31 - $105.90 | Earnings Report Analyst Report Positive News
|
CELH Celsius | $172.67 +20.4% | $175.85 | $78.25 | $143.36 | $160.55 - $175.85 | Earnings Report Analyst Report Options Volume News Coverage Gap Up High Trading Volume
|
CHX ChampionX | $36.39 +1.4% | $37.02 | $17.83 | $35.90 | $36.17 - $37.02 | |
CIDM Cinedigm | $1.40 +1.4% | $1.46 | $0.27 | $1.38 | $1.37 - $1.46 | Analyst Report News Coverage
|
CLBT Cellebrite DI | $7.99 -0.5% | $8.15 | $3.80 | $8.03 | $7.90 - $8.15 | Earnings Report Analyst Report High Trading Volume
|
CLEU China Liberal Education | $2.56 +20.8% | $2.57 | $0.50 | $2.12 | $2.07 - $2.57 | Gap Up High Trading Volume
|
CME CME Group | $206.52 +0.7% | $209.31 | $166.54 | $205.09 | $204.79 - $209.31 | Dividend Announcement Insider Selling
|
CSWC Capital Southwest | $22.48 -0.1% | $22.92 | $16.28 | $22.51 | $22.32 - $22.92 | Dividend Increase Positive News
|
CTG Computer Task Group | $10.20 +27.5% | $10.30 | $6.05 | $8.00 | $10.20 - $10.30 | News Coverage Gap Up High Trading Volume
|
CVLG Covenant Logistics Group | $56.91 +1.2% | $57.57 | $27.06 | $56.21 | $55.77 - $57.57 | Positive News
|
DHAC Digital Health Acquisition | $11.85 -1.3% | $12.00 | $10.05 | $12.00 | $11.80 - $12.00 | |
DKDCA Data Knights Acquisition | $11.20 +1.0% | $11.87 | $10.31 | $11.09 | $11.07 - $11.87 | |
DSP Viant Technology | $5.62 -4.6% | $6.24 | $3.15 | $5.89 | $5.54 - $6.24 | Analyst Report Gap Up High Trading Volume
|
ERIE Erie Indemnity | $285.60 +3.8% | $286.66 | $199.49 | $275.02 | $273.32 - $286.66 | High Trading Volume
|
EZGO EZGO Technologies | $2.17 -7.3% | $2.40 | $0.37 | $2.34 | $2.05 - $2.40 | News Coverage High Trading Volume
|
FISV Fiserv | $125.20 -0.5% | $125.49 | $87.03 | $125.88 | $124.31 - $125.49 | |
FLYW Flywire | $34.17 +6.2% | $35.80 | $17.16 | $32.17 | $33.12 - $35.80 | Earnings Report Analyst Report News Coverage Gap Up High Trading Volume
|
FOLD Amicus Therapeutics | $13.69 -1.3% | $14.10 | $9.10 | $13.86 | $13.62 - $14.10 | |
FSTR L.B. Foster | $15.65 +3.6% | $15.79 | $9.00 | $15.10 | $15.20 - $15.79 | High Trading Volume
|
GASS StealthGas | $5.46 -3.2% | $5.90 | $2.46 | $5.64 | $5.35 - $5.90 | High Trading Volume
|
GBDC Golub Capital BDC | $15.02 +4.5% | $15.10 | $11.94 | $14.38 | $14.58 - $15.10 | Dividend Cut Analyst Upgrade News Coverage High Trading Volume
|
GBLI Global Indemnity Group | $35.93 +2.1% | $35.98 | $20.52 | $35.20 | $35.25 - $35.98 | News Coverage
|
GENK GEN Restaurant Group | $19.30 -4.5% | $20.50 | $14.05 | $20.22 | $19.06 - $20.50 | Upcoming Earnings Quiet Period Expiration News Coverage
|
GLRE Greenlight Capital Re | $11.42 -1.6% | $11.66 | $7.23 | $11.60 | $11.38 - $11.66 | Positive News
|
GMTX Gemini Therapeutics | $50.18 +2.5% | $51.36 | $1.16 | $48.94 | $48.41 - $51.36 | High Trading Volume
|
GSD Global System Dynamics | $11.33 -0.2% | $11.98 | $9.90 | $11.35 | $11.04 - $11.98 | High Trading Volume
|
HERD Pacer Cash Cows Fund of Funds ETF | $35.92 +0.7% | $36.43 | $27.89 | $35.68 | $35.85 - $36.43 | Gap Up
|
ICFI ICF International | $130.14 -0.3% | $131.05 | $94.53 | $130.47 | $128.75 - $131.05 | Earnings Report Dividend Announcement Analyst Report Insider Selling
|
IESC IES | $69.52 +4.4% | $70.51 | $25.22 | $66.57 | $66.51 - $70.51 | High Trading Volume
|
KAII Kismet Acquisition Two | $10.73
| $10.73 | $9.70 | $10.73 | $10.73 - $10.73 | |
KRNL Kernel Group | $10.53
| $10.53 | $9.87 | $10.53 | $10.53 - $10.53 | Positive News
|
LNW Light & Wonder | $73.51 +3.3% | $76.43 | $40.10 | $71.15 | $69.08 - $76.43 | Analyst Report News Coverage Gap Down High Trading Volume
|
MAR Marriott International | $206.12 -0.2% | $209.00 | $135.90 | $206.46 | $204.97 - $209.00 | Dividend Announcement Analyst Report Insider Selling
|
|
MBCN Middlefield Banc | $29.31 -2.9% | $30.21 | $22.09 | $30.20 | $29.31 - $30.21 | |
MEOA Minority Equality Opportunities Acquisition | $26.54 +140.2% | $43.50 | $10.05 | $11.05 | $10.82 - $43.50 | Gap Up High Trading Volume
|
MMYT MakeMyTrip | $34.78 +0.6% | $35.24 | $22.50 | $34.57 | $34.37 - $35.24 | |
MNKD MannKind | $5.34 -2.0% | $5.75 | $2.91 | $5.45 | $5.31 - $5.75 | Analyst Report Analyst Revision High Trading Volume
|
NPCE NeuroPace | $4.50 +9.8% | $6.45 | $1.22 | $4.10 | $4.20 - $6.45 | News Coverage Gap Up High Trading Volume
|
NWLI National Western Life Group | $442.67 -0.5% | $450.14 | $166.94 | $444.99 | $441.86 - $450.14 | |
OLMA Olema Pharmaceuticals | $10.60 +12.1% | $11.15 | $2.19 | $9.46 | $9.59 - $11.15 | News Coverage High Trading Volume
|
OXUS Oxus Acquisition | $10.88
| $10.88 | $9.51 | $10.88 | $10.88 - $10.88 | |
PECO Phillips Edison & Company, Inc. | $36.14 +0.4% | $36.34 | $27.07 | $36.01 | $35.56 - $36.34 | Analyst Report
|
PFIE Profire Energy | $1.54
| $1.55 | $0.85 | $1.54 | $1.52 - $1.55 | News Coverage Positive News
|
PHAT Phathom Pharmaceuticals | $15.13 +2.8% | $16.14 | $5.84 | $14.72 | $15.10 - $16.14 | Upcoming Earnings Analyst Report News Coverage Gap Up
|
PPH VanEck Pharmaceutical ETF | $82.60 +0.1% | $83.01 | $66.59 | $82.53 | $82.48 - $83.01 | High Trading Volume
|
PRSR Prospector Capital | $10.56 +0.3% | $10.58 | $9.80 | $10.53 | $10.53 - $10.58 | |
PUCK Goal Acquisitions | $10.54 +0.8% | $10.54 | $9.83 | $10.46 | $10.43 - $10.54 | |
PWUP PowerUp Acquisition | $10.85 +2.8% | $10.85 | $10.03 | $10.55 | $10.60 - $10.85 | |
QDRO Quadro Acquisition One | $10.73
| $10.73 | $9.84 | $10.73 | $10.73 - $10.73 | |
RETA Reata Pharmaceuticals | $167.11 0.0% | $168.70 | $18.47 | $167.16 | $167.00 - $168.70 | Upcoming Earnings Analyst Report
|
ROCG Roth CH Acquisition IV | $21.30 +2.7% | $21.48 | $7.65 | $20.75 | $19.85 - $21.48 | Gap Down High Trading Volume
|
SATS EchoStar | $23.62 -0.5% | $24.80 | $14.66 | $23.74 | $23.17 - $24.80 | Analyst Upgrade Options Volume News Coverage High Trading Volume
|
SLVR SILVERspac | $10.45
| $10.45 | $9.68 | $10.45 | $10.43 - $10.45 | |
SP SP Plus | $41.15 -1.0% | $42.29 | $30.25 | $41.57 | $41.12 - $42.29 | Analyst Upgrade Analyst Revision
|
STRL Sterling Infrastructure | $78.35 +3.7% | $78.70 | $20.46 | $75.58 | $74.91 - $78.70 | High Trading Volume
|
SVFCX Smead Value Fund | $69.73 0.0% | $69.73 | $9.01 | $69.74 | $69.73 - $69.73 | |
TCBX Third Coast Bancshares | $20.92 -2.5% | $21.50 | $12.31 | $21.45 | $20.77 - $21.50 | |
TDUP ThredUp | $4.06 +26.1% | $4.09 | $0.73 | $3.22 | $3.40 - $4.09 | Analyst Report Gap Up High Trading Volume
|
TENK TenX Keane Acquisition | $10.65 -0.1% | $10.66 | $10.09 | $10.66 | $10.65 - $10.66 | |
TESS TESSCO Technologies | $8.99 +0.1% | $9.00 | $4.03 | $8.98 | $8.99 - $9.00 | |
TNGX Tango Therapeutics | $7.81 +103.9% | $9.39 | $2.47 | $3.83 | $5.00 - $9.39 | Earnings Report Analyst Report News Coverage Gap Up High Trading Volume
|
TRNS Transcat | $94.99 +0.1% | $95.69 | $65.60 | $94.92 | $94.09 - $95.69 | Analyst Report Analyst Revision
|
UIHC United Insurance | $7.21 +28.1% | $7.21 | $0.29 | $5.63 | $5.91 - $7.21 | Upcoming Earnings Gap Up High Trading Volume
|
URBN Urban Outfitters | $37.11 +0.4% | $37.38 | $18.75 | $36.95 | $36.73 - $37.38 | |
VECO Veeco Instruments | $30.66 +1.8% | $30.74 | $16.11 | $30.12 | $29.47 - $30.74 | Analyst Report News Coverage
|
VFLO VictoryShares Free Cash Flow ETF | $26.90 +0.6% | $27.05 | $24.73 | $26.75 | $26.87 - $27.05 | Dividend Increase Positive News
|
VRA Vera Bradley | $6.69 -4.3% | $7.02 | $2.84 | $6.99 | $6.63 - $7.02 | News Coverage
|
WTMA Welsbach Technology Metals Acquisition | $10.66 +0.1% | $10.66 | $9.95 | $10.65 | $10.66 - $10.66 | |
XELB Xcel Brands | $1.81 +4.0% | $1.90 | $0.51 | $1.74 | $1.73 - $1.90 | News Coverage
|
XPAX Zalatoris II Acquisition | $10.50 +0.1% | $10.71 | $9.77 | $10.49 | $10.50 - $10.71 | Gap Up
|
AAC Ares Acquisition | $10.65 +0.2% | $10.65 | $9.87 | $10.63 | $10.63 - $10.65 | |
AJRD Aerojet Rocketdyne | $57.99 +1.4% | $58.01 | $39.18 | $57.18 | $57.98 - $58.01 | Analyst Report Positive News High Trading Volume
|
AM Antero Midstream | $11.98 +0.2% | $12.14 | $8.80 | $11.96 | $11.96 - $12.14 | Insider Selling
|
ARNC Arconic | $29.91 -0.1% | $29.94 | $16.33 | $29.93 | $29.89 - $29.94 | |
AROC Archrock | $13.16 +1.9% | $13.26 | $6.28 | $12.91 | $12.72 - $13.26 | Ex-Dividend
|
AZEK AZEK | $33.25 +6.4% | $34.23 | $15.12 | $31.26 | $32.06 - $34.23 | Analyst Report Gap Up High Trading Volume
|
BRK.A Berkshire Hathaway | $545,280.00 -1.4% | $556,117.00 | $393,012.31 | $553,101.00 | $543,250.30 - $556,117.00 | Analyst Report
|
BXSL Blackstone Secured Lending Fund | $28.77 +1.3% | $29.11 | $22.08 | $28.40 | $28.42 - $29.11 | News Coverage Positive News
|
CEIX CONSOL Energy | $83.54 +4.7% | $84.21 | $49.35 | $79.82 | $79.21 - $84.21 | |
CLCO Cool | $13.97 +2.8% | $14.10 | $11.00 | $13.59 | $13.64 - $14.10 | News Coverage
|
CLH Clean Harbors | $174.36 +2.1% | $175.49 | $106.71 | $170.79 | $170.39 - $175.49 | Insider Selling
|
CRC California Resources | $56.15 +1.2% | $56.71 | $34.02 | $55.47 | $55.66 - $56.71 | |
CSTA Constellation Acquisition Corp I | $11.01 +2.1% | $11.01 | $9.86 | $10.78 | $11.01 - $11.01 | Gap Up
|
|
CW Curtiss-Wright | $207.70 +0.1% | $209.00 | $136.21 | $207.50 | $206.33 - $209.00 | Analyst Upgrade Analyst Revision
|
DOOR Masonite International | $105.41 +3.6% | $106.90 | $65.71 | $101.79 | $101.71 - $106.90 | Earnings Report News Coverage
|
FSLY Fastly | $20.37 -2.6% | $21.54 | $7.15 | $20.91 | $20.24 - $21.54 | Insider Selling Analyst Revision
|
FSNB Fusion Acquisition Corp. II | $10.49
| $10.49 | $9.81 | $10.49 | $10.49 - $10.49 | |
FTV Fortive | $78.91 +0.2% | $79.16 | $57.43 | $78.73 | $78.38 - $79.16 | |
HCI HCI Group | $64.18 +6.0% | $70.00 | $27.65 | $60.54 | $63.39 - $70.00 | Analyst Report News Coverage Gap Up High Trading Volume
|
HEP Holly Energy Partners | $21.49 +3.0% | $21.72 | $15.51 | $20.87 | $20.95 - $21.72 | Earnings Report High Trading Volume
|
HLX Helix Energy Solutions Group | $9.73 +1.6% | $10.14 | $3.57 | $9.57 | $9.65 - $10.14 | Positive News Gap Down
|
HRTG Heritage Insurance | $4.92 +11.3% | $5.29 | $1.12 | $4.42 | $4.75 - $5.29 | News Coverage Gap Up
|
IFIN InFinT Acquisition | $10.98 +0.2% | $10.98 | $10.08 | $10.96 | $10.96 - $10.98 | |
J Jacobs Solutions | $136.37 +1.5% | $137.45 | $106.78 | $134.36 | $133.60 - $137.45 | Earnings Report Analyst Report
|
KWAC Kingswood Acquisition | $12.00
| $12.00 | $10.00 | $12.00 | $12.00 - $12.00 | |
MKL Markel Group | $1,502.41 +0.1% | $1,515.40 | $1,064.09 | $1,500.75 | $1,489.49 - $1,515.40 | Insider Buying Analyst Revision
|
MLP Maui Land & Pineapple | $15.20 -2.0% | $15.72 | $8.27 | $15.51 | $15.08 - $15.72 | |
MLR Miller Industries | $39.00 +3.7% | $39.15 | $21.00 | $37.62 | $37.27 - $39.15 | News Coverage
|
MNTN Everest Consolidator Acquisition | $10.74 +0.2% | $10.99 | $10.00 | $10.72 | $10.72 - $10.99 | |
MOD Modine Manufacturing | $46.86 +2.2% | $47.48 | $12.85 | $45.83 | $45.92 - $47.48 | Analyst Revision High Trading Volume
|
MOG.B Moog | $114.94 +14.9% | $115.84 | $69.94 | $100.00 | $114.94 - $115.84 | Gap Up
|
MPC Marathon Petroleum | $144.05 +1.6% | $146.56 | $89.40 | $141.78 | $142.32 - $146.56 | Analyst Report
|
MSM MSC Industrial Direct | $102.63 +0.8% | $102.92 | $71.32 | $101.78 | $101.73 - $102.92 | |
NEU NewMarket | $465.54 -0.1% | $467.28 | $280.28 | $465.84 | $461.53 - $467.28 | Dividend Announcement
|
NOG Northern Oil and Gas | $42.40 +1.3% | $42.86 | $24.21 | $41.84 | $41.99 - $42.86 | Earnings Report Analyst Report Insider Selling Analyst Revision
|
NRP Natural Resource Partners | $67.32 -1.3% | $69.40 | $37.61 | $68.21 | $66.00 - $69.40 | Dividend Announcement Positive News
|
NYT New York Times | $43.89 -0.9% | $45.30 | $27.58 | $44.29 | $43.56 - $45.30 | Earnings Report Analyst Report High Trading Volume
|
PARR Par Pacific | $36.15 +3.1% | $36.41 | $14.42 | $35.06 | $34.83 - $36.41 | |
PBF PBF Energy | $48.41 +3.8% | $49.15 | $27.00 | $46.63 | $46.12 - $49.15 | Earnings Report Dividend Announcement Positive News
|
PH Parker-Hannifin | $422.26 -0.7% | $428.16 | $235.69 | $425.12 | $421.91 - $428.16 | Earnings Report Analyst Report Insider Selling Analyst Revision
|
PSX Phillips 66 | $114.42 +1.5% | $115.79 | $74.02 | $112.68 | $113.01 - $115.79 | Insider Selling
|
QD Qudian | $2.48 +3.1% | $2.48 | $0.69 | $2.40 | $2.39 - $2.48 | |
QUAD Quad/Graphics | $6.12 +1.7% | $6.19 | $2.12 | $6.02 | $5.83 - $6.19 | Analyst Revision High Trading Volume
|
RDY Dr. Reddy's Laboratories | $71.54 +2.2% | $72.05 | $49.79 | $69.99 | $71.28 - $72.05 | Positive News Gap Up
|
REX REX American Resources | $37.89 +0.3% | $38.44 | $26.05 | $37.78 | $37.66 - $38.44 | |
RITM Rithm Capital | $10.26 -0.3% | $10.34 | $6.86 | $10.29 | $10.23 - $10.34 | Analyst Report Analyst Revision
|
RONI Rice Acquisition Corp. II | $13.75 +5.6% | $14.00 | $9.35 | $13.02 | $12.90 - $14.00 | |
STVN Stevanato Group | $33.97 -4.3% | $36.30 | $13.71 | $35.49 | $33.84 - $36.30 | |
SUAC ShoulderUp Technology Acquisition | $10.52 -4.8% | $11.09 | $9.94 | $11.05 | $10.50 - $11.09 | |
SXI Standex International | $165.30 +0.6% | $166.07 | $80.88 | $164.34 | $162.55 - $166.07 | Earnings Report Analyst Report Analyst Revision
|
TFII TFI International | $131.66 -0.7% | $133.80 | $85.86 | $132.58 | $131.31 - $133.80 | Analyst Report Analyst Revision
|
TK Teekay | $6.77 +1.8% | $6.92 | $3.21 | $6.65 | $6.67 - $6.92 | |
UNVR Univar Solutions | $36.14 +0.5% | $36.15 | $21.49 | $35.97 | $35.94 - $36.15 | Analyst Report High Trading Volume
|
UTI Universal Technical Institute | $7.94 -1.0% | $8.78 | $5.27 | $8.02 | $7.71 - $8.78 | Analyst Downgrade Analyst Revision News Coverage Gap Down
|
UWMC UWM | $6.64 +5.2% | $6.98 | $2.84 | $6.31 | $6.50 - $6.98 | Analyst Downgrade News Coverage Gap Up
|
VRT Vertiv | $34.83 -3.8% | $36.69 | $9.48 | $36.22 | $34.68 - $36.69 | Insider Selling
|
VST Vistra | $30.31 +5.2% | $30.77 | $20.76 | $28.82 | $29.19 - $30.77 | Gap Up High Trading Volume
|
WELL Welltower | $85.47 +0.2% | $86.04 | $56.50 | $85.29 | $84.28 - $86.04 | Analyst Report
|
WMT Walmart | $160.91 +0.2% | $162.10 | $128.07 | $160.65 | $160.71 - $162.10 | Upcoming Earnings Analyst Report
|
WST West Pharmaceutical Services | $400.15 +0.1% | $400.95 | $206.19 | $399.87 | $396.47 - $400.95 | Insider Selling
|