Company Directory - F

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
FMBM F & M Bank	Finance	$21.60	14.12	$75.17 million	0	444
FCPT F&C Commercial Property Trust	Real Estate	GBX 121.20 -0.2%	0.00	£0.00	802,696	1.46 million
FCIT F&C Investment Trust	Finance	GBX 862.46 -0.1%	-907.85	£4.47 billion	26,733	409,379
FCRE F&C UK Real Estate Investments		GBX 93.40 -2.1%	0.00	£0.00	383,228	273,981
FHIB F&C UK/PAR 0.001	Finance	GBX 94	0.00	£0.00	22,093	15,801
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O	Finance	GBX 371	0.00	£0.00	1,103	3,929
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
FG F&G Annuities & Life	Finance	$27.06 -3.8%	0.00	$3.42 billion	156,340	204,535
FMOO F&M Bancorp	Financial Services	$58.50	0.00	$0.00	0	229
FNB F.N.B.	Finance	$12.37 -1.7%	7.98	$4.44 billion	1.72 million	2.46 million
FUU F3 Uranium	Energy	C$0.40 -1.3%	-13.17	C$143.91 million	485,403	1.49 million
FXLV F45 Training	Consumer Discretionary	$0.71 -4.8%	4.43	$68.22 million	300,226	439,523
FFIV F5	Computer and Technology	$159.13 -0.4%	28.88	$9.44 billion	389,892	584,185
FBGGF Fabege AB (publ)	Real Estate	$7.18	0.00	$0.00	0	1,388
FN Fabrinet	Computer and Technology	$124.53 -0.1%	18.93	$4.52 billion	150,698	300,849
FDVRF Facedrive	Computer and Technology	$0.12 +5.1%	0.00	$0.00	10,524	45,929
ADF Facilities by ADF	Consumer Cyclical	GBX 47 -4.1%	940.00	£38.03 million	654	138,303
FDS FactSet Research Systems	Business Services	$421.98 +0.4%	32.34	$16.10 billion	231,984	270,839
FADL Fadel Partners	Computer and Technology	GBX 147	-1,050.00	£29.36 million	1,335	N/A
ARSUF Fagron	Distribution Services	$17.88	-12.35	$0.00	0	9,636
FICO Fair Isaac	Computer and Technology	$853.62 -0.3%	51.83	$21.22 billion	99,572	231,748
FAIR Fair Oaks Income	Financial Services	GBX 0.54 +0.9%	-3.77	£2.10 million	159,345	634,250
FA17 Fair Oaks Income	Financial Services	GBX 0.58 +3.6%	-4.42	£311,000.00	1,000	19,864
FRFHF Fairfax Financial	Finance	$838.96 +2.3%	5.49	$20.49 billion	6,575	7,145
FFH Fairfax Financial	Financial Services	C$1,126.00 +2.0%	12.12	C$26.16 billion	40,674	55,521
FFXDF Fairfax India	Finance	$13.96	14.62	$1.92 billion	18,535	18,627
FIH.U Fairfax India	Finance	C$14.14 +1.4%	25.71	C$1.52 billion	24,924	32,149
FFX Fairfx Group	Finance	GBX 124.50 +1.2%	77.81	£204.20 million	199,885	518,908
FAITF Faith		$5.35	0.00	$0.00	0	N/A
FLX Falanx Group	Business Services	GBX 0.53 -8.7%	-0.88	£2.76 million	3.23 million	1.54 million
FPC Falco Resources	Basic Materials	C$0.16 -6.1%	-15.50	C$42.10 million	20,000	93,656
FCACU Falcon Capital Acquisition	Finance	$9.55 -7.0%	0.00	$0.00	7,500	71,200
FG Falcon Gold	Basic Materials	C$0.05 -10.0%	-7.00	C$5.84 million	667,020	81,284
FO Falcon Oil & Gas	Energy	C$0.11 +4.8%	-11.00	C$114.40 million	113,307	208,863
FOG Falcon Oil & Gas	Energy	GBX 6.60	-30.83	£68.64 million	35,825	425,808
FOLGF Falcon Oil & Gas	Energy	$0.08	-18.64	$0.00	123,000	219,533
FALC FalconStor Software	Computer and Technology	$1.25	-3.29	$8.90 million	0	779
FYRTY FamilyMart	Consumer Cyclical	$20.84	0.00	$0.00	0	750
FNC Fancamp Exploration	Basic Materials	C$0.11	1.17	C$18.54 million	22,000	62,282
FHP Fandango	Industrials	GBX 0.45	0.00	£603,000.00	496,894	496,894
DUO Fangdd Network Group	Finance	$2.10 -3.2%	0.00	$764,000.00	333,785	76,633

FANH Fanhua	Finance	$6.41 +1.6%	12.09	$343.83 million	27,956	39,935
EJMLL Fantex	Business Services	$1.00 +100.0%	0.00	$0.00	100	148
FANUF Fanuc	Industrials	C$28.91 -0.4%	0.04	C$0.00	105	2,364
FANUY Fanuc	Industrial Products	$14.29 -0.8%	21.83	$28.67 billion	181,021	223,970
FARYF FAR	Oils/Energy	$0.55	0.00	$0.00	118	N/A
FDY Faraday Copper	Basic Materials	C$0.80 +1.3%	-10.00	C$140.25 million	37,292	265,152
FFIE Faraday Future Intelligent Electric	Auto/Tires/Trucks	$0.28	-0.24	$313.70 million	35.39 million	69.78 million
FFIEW Faraday Future Intelligent Electric	Consumer Cyclical	$0.04	0.00	$0.00	487,256	111,341
FTCH Farfetch	Retail/Wholesale	$5.17 +1.6%	-2.25	$2.04 billion	7.61 million	12.49 million
FARM Farmer Bros.	Retail/Wholesale	$2.65 -5.4%	-1.39	$53.27 million	56,516	888,951
FMCB Farmers & Merchants Bancorp	Finance	$963.94 -0.1%	0.00	$722.96 million	5	142
FMAO Farmers & Merchants Bancorp	Finance	$20.94 -2.6%	9.88	$285.62 million	8,956	19,980
FMBL Farmers & Merchants Bank of Long Beach	Finance	$5,250.00 +4.6%	7.24	$630 million	149	104
FMFG Farmers and Merchants Bancshares	Financial Services	$22.30 -4.1%	19.74	$0.00	656	1,128
FBVA Farmers Bankshares	Finance	$18.81 +2.0%	0.00	$0.00	900	933
FMEGF Farmers Edge	Computer and Technology	$0.17	0.00	$0.00	0	7,627
FMNB Farmers National Banc	Finance	$13.88 -0.7%	9.64	$519.95 million	54,072	132,729
FMHS Farmhouse	Computer and Technology	$0.06	0.00	$1.04 million	0	135
FPI Farmland Partners	Finance	$11.31	43.50	$552.38 million	340,763	432,952
FAMI Farmmi	Consumer Staples	$0.43 +2.2%	0.00	$10.19 million	113,088	340,211
FARO FARO Technologies	Computer and Technology	$17.11 -1.7%	-5.57	$324.23 million	153,097	276,034
FARN Faron Pharmaceuticals Oy	Medical	GBX 290.20 -3.3%	-659.55	£184.45 million	6,849	10,242
FPHAF Faron Pharmaceuticals Oy	Medical	$3.30	0.00	$0.00	0	3,650
FZT FAST Acquisition Corp. II	Unclassified	$10.50	0.00	$133.25 million	53	15,522
FLHI Fast Lane	Consumer Cyclical	$0.00 -52.2%	0.00	$0.00	15,000	32,050
FRCOY Fast Retailing	Consumer Cyclical	$23.55 +0.1%	0.24	$0.00	18,403	33,007
FTRK Fast Track Solutions	Utilities	$0.01	0.00	$979,000.00	71,486	1.03 million
FAST Fastenal	Retail/Wholesale	$57.08 +0.7%	28.97	$32.61 billion	2.53 million	3.31 million
FFWD Fastforward Innovations	Finance	GBX 8.25	-2.50	£17.55 million	717,240	2.44 million
FJET fastjet Plc (FJET.L)	Business Services	GBX 0.03 +7.1%	-0.01	£1.14 million	55.60 million	56.69 million
FSLY Fastly	Computer and Technology	$20.37 -2.6%	-15.20	$2.63 billion	5.03 million	3.75 million
FAT FAT Brands	Retail/Wholesale	$7.69 +0.5%	-0.94	$118.66 million	34,095	20,015
FATBB FAT Brands	Retail/Wholesale	$8.03 -2.1%	-0.98	$131.30 million	5,211	3,865
FATBP FAT Brands	Consumer Cyclical	$16.72 +2.4%	0.00	$0.00	28,855	10,339
FATBW FAT Brands	Accommodation and Food Services	$4.55	0.00	$0.00	1	3,166
FATP Fat Projects Acquisition	Unclassified	$10.90	0.00	$36.64 million	145	58,418
FATPU Fat Projects Acquisition	Financial Services	$11.64	0.00	$0.00	0	1,572
FATPW Fat Projects Acquisition	Finance	$0.03	0.00	$0.00	33,700	63,468
FATE Fate Therapeutics	Medical	$3.40 -3.7%	-1.40	$334.49 million	2.83 million	2.92 million
FATH Fathom Digital Manufacturing	Industrial Products	$0.82	0.00	$112.17 million	129,191	113,451
FTHM Fathom	Business Services	$6.58 -4.4%	-3.83	$118.84 million	44,942	37,744
FAZE FaZe	Consumer Discretionary	$0.36 +4.0%	0.00	$26.49 million	292,798	851,178
FBK FB Financial	Finance	$33.93 -1.7%	11.24	$1.59 billion	262,978	164,862
FBCD FBC	Consumer Cyclical	0.00 +100.0%	0.00	$0.00	2.04 million	4.35 million
FBH FBD	Financial Services	GBX 12.95	7.36	£4.61 million	1,203	2,042
FBRC FBR & Co.	Manufacturing	$17.55	0.00	$124.61 million	0	59,103
FCRE Fc Global Realty	Computer and Technology	$0.10 -47.4%	0.00	$38.87 million	11,300	7,405
FCIC FCCC	Finance	$1.20	0.00	$0.00	0	414
FDRVF FD Technologies	Computer and Technology	C$22.98	75.29	C$0.00	0	2,733
FDP FD Technologies	Computer and Technology	GBX 1,726 +1.1%	-12,328.57	£484.32 million	31,617	61,753

FDCT FDCTech		$0.01	0.00	$0.00	66,000	144,022
FDDMF FDM Group	Computer and Technology	$12.50	0.00	$0.00	20	N/A
FDM FDM Group	Computer and Technology	GBX 538 +0.4%	1,681.25	£589.11 million	1,029	269,264
FEMFF FE Battery Metals	Basic Materials	0.28 -5.3%	0.00	$0.00	35,700	195,891
FERL Fearless Films	Communication Services	$0.00	0.00	$0.00	0	2,524
FECOF FEC Resources	Oils/Energy	$0.00	0.00	$1.81 million	0	39,009
AGM Federal Agricultural Mortgage	Finance	$174.96 +0.7%	12.56	$1.89 billion	53,587	64,277
FMCC Federal Home Loan Mortgage	Finance	$0.45	9.06	$0.00	424,993	827,257
FHL Federal Home Loan Mortgage	Financial Services	€0.62	0.00	$0.00	1	N/A
FLFG Federal Life Group	Finance	$8.50	0.00	$31.11 million	0	N/A
FNMA Federal National Mortgage Association	Finance	$0.45	0.00	$524.27 million	1.03 million	1.50 million
FRT Federal Realty Investment Trust	Finance	$102.99 +0.9%	22.10	$8.40 billion	705,745	565,574
FSCR Federal Screw Works	Auto/Tires/Trucks	$9.25	0.00	$12.77 million	1	6
FSS Federal Signal	Multi-Sector Conglomerates	$59.92 +0.1%	27.24	$3.65 billion	208,269	314,977
FHI Federated Hermes	Finance	$33.18 +0.3%	11.06	$2.97 billion	696,903	988,927
FDX FedEx	Transportation	$265.48 -1.0%	17.13	$66.69 billion	1.27 million	2.03 million
FDBK Feedback	Medical	GBX 92.50	-770.83	£12.33 million	6,077	13,505
FEIOF Feintool International	Industrials	C$20.52	0.00	C$0.00	0	N/A
FLLCU Fellazo	Industrials	$10.15 -0.1%	0.00	$0.00	6,700	8,943
FEMY Femasys	Medical	$0.46 -8.0%	-0.48	$6.93 million	583,148	1.56 million
FENC Fennec Pharmaceuticals	Medical	$8.20 +0.6%	-8.12	$217.14 million	41,659	105,405
FRX Fennec Pharmaceuticals	Medical	C$10.63	-8.37	C$280.85 million	0	673
FERG Ferguson	Industrial Products	$159.05 -1.0%	17.69	$36.17 billion	638,041	1.35 million
FERG Ferguson	Industrials	£125.68 0.0%	1,797.94	£25.69 billion	1,908	225,152
FERGY Ferguson	Industrials	$119.49	183.83	$268.91 billion	6,900	343,074
FERN Fernhill	Computer and Technology	0.00 -7.1%	0.00	$0.00	501,100	2.78 million
FRN Feronia	Consumer Defensive	C$0.04	-0.28	C$29.04 million	4,611	4,662
FRNFF Feronia		$0.01	0.00	$0.00	0	4,980
RACE Ferrari	Auto/Tires/Trucks	$311.61 +0.2%	50.18	$0.00	241,623	354,301
FGPR Ferrellgas Partners	Energy	$7.61 +0.2%	-8.95	$34.00 million	232	4,952
FEEXF Ferrexpo	Basic Materials	$1.10	0.00	$0.00	0	13,861
FXPO Ferrexpo	Basic Materials	GBX 82.90 +1.1%	285.86	£495.86 million	10,163	722,720
FAR Ferro-Alloy Resources	Basic Materials	GBX 10.75 -4.4%	-1,075.00	£48.34 million	85,087	385,609
GSM Ferroglobe	Basic Materials	$5.02 +1.0%	2.89	$940.90 million	1.40 million	1.15 million
FRRVY Ferrovial	Construction	$31.00 +1.2%	0.00	$22.55 billion	39,400	7,322
FLFV Feutune Light Acquisition	Unclassified	$10.62 +0.2%	0.00	$122.50 million	8,052	42,467
FLFVU Feutune Light Acquisition	Financial Services	$10.65	0.00	$0.00	0	2,550
FLFVW Feutune Light Acquisition	Financial Services	$0.03	0.00	$0.00	0	54,646
FEVR Fevertree Drinks	Consumer Defensive	GBX 1,333.10 +0.5%	6,348.10	£1.55 billion	3,195	374,621
FQVTF Fevertree Drinks	Consumer Defensive	$17.30	-1,017.65	$0.00	0	1,132
FFBW FFBW	Finance	$11.45	0.00	$63.09 million	2,334	11,952
FFDF FFD Financial	Finance	$32.85 -0.5%	0.00	$97.24 million	335	840
FFI FFI	Finance	GBX 25.50	4.72	£40.24 million	165,386	443,893
FFPM FFP Marketing	Retail/Wholesale	$0.00	0.00	$0.00	0	36,300
FFWC FFW	Finance	$39.50	7.66	$44.64 million	0	57
FGF FG Financial Group	Finance	$1.51	6.04	$14.25 million	121	9,187
FGFPP FG Financial Group	Financial Services	$16.50	0.00	$0.00	1,100	1,868
FGMC FG Merger	Computer and Technology	$10.65 +1.0%	0.00	$108.20 million	12,560	25,900
FGMCU FG Merger	Financial Services	$10.65	0.00	$0.00	9	7,424
FGMCW FG Merger	Finance	$0.12 -7.7%	0.00	$0.00	4,395	21,440

FGI FGI Industries	Retail/Wholesale	$1.90 +3.5%	7.60	$18.05 million	7,563	9,350
FGIWW FGI Industries	Consumer Cyclical	$0.16	0.00	$0.00	0	4,050
FRANQ FHC	Consumer Discretionary	$0.15	0.00	$0.00	0	N/A
GRFFF Fibra Danhos	Finance	$1.30	0.00	$0.00	0	27,400
DBMBF FIBRA Macquarie México	Real Estate	$1.83	2.82	$0.00	0	16,571
FBBPF FIBRA Prologis	Real Estate	$3.59 -4.1%	0.00	$0.00	133	5,042
CBAOF Fibra Terrafina	Real Estate	$1.93 +1.0%	0.00	$0.00	20,000	19,455
FBASF Fibra UNO	Real Estate	$1.50 -2.3%	0.31	$0.00	1,263	11,576
FGEN FibroGen	Medical	$1.37 -4.9%	-0.40	$133.69 million	7.64 million	1.83 million
FIHL Fidelis Insurance	Finance	$13.89 +0.6%	0.00	$1.64 billion	123,126	468,805
FAS Fidelity Asian Values	Finance	GBX 521.50 +0.3%	899.14	£374.59 million	3,766	110,757
FCSS Fidelity China Special Situations		GBX 217.80 -0.1%	4,356.00	£1.05 billion	77,889	781,439
FDBC Fidelity D & D Bancorp	Finance	$49.90 -0.4%	10.40	$282.93 million	4,285	12,329
FEV Fidelity European Trust	Finance	GBX 358 +1.0%	-2,557.14	£1.46 billion	88,776	687,968
FDLB Fidelity Federal Bancorp	Finance	$95.00	0.00	$0.00	0	N/A
FSV Fidelity Investment Trust - Fidelity Special Values	Finance	GBX 272.36 +0.1%	878.59	£882.73 million	33,971	441,617
FJV Fidelity Japan Trust	Finance	GBX 169.50 +1.5%	-292.24	£219.03 million	7,076	155,323
FNF Fidelity National Financial	Finance	$40.77 +2.8%	16.64	$11.10 billion	1.35 million	1.42 million
FIS Fidelity National Information Services	Business Services	$57.78 +0.2%	-1.45	$34.23 billion	2.39 million	5.73 million
FDSA Fidessa group	Computer and Technology	GBX 3,865 -0.1%	0.00	£0.00	5,102	103,154
FDUS Fidus Investment	Finance	$20.03 -0.2%	11.65	$507.16 million	608,922	97,377
FIE Fielmann Aktiengesellschaft	Medical	€44.90 +0.1%	0.00	$0.00	24,113	N/A
FLMNF Fielmann Aktiengesellschaft	Medical	$54.53	0.00	$0.00	0	1,150
FLMNY Fielmann Group	Medical	$10.60 -1.0%	28.89	$0.00	3	729
FRRPF Fiera Capital	Financial Services	$5.33	0.00	$0.00	10	10,389
FSZ Fiera Capital	Financial Services	C$6.44 -1.1%	33.89	C$538.51 million	186,032	234,814
FRGI Fiesta Restaurant Group	Retail/Wholesale	$8.35 +0.1%	-39.76	$217.60 million	1.25 million	72,458
FSAM Fifth Street Asset Management	Finance	$0.01 -2.1%	0.00	$720,000.00	38,100	42,473
FITB Fifth Third Bancorp	Financial Services	$27.50 -2.0%	7.81	$18.72 billion	3.20 million	7.47 million
FITBI Fifth Third Bancorp	Financial Services	$25.66 -0.2%	0.00	$0.00	36,316	73,797
FITBO Fifth Third Bancorp	Financial Services	$20.15 -0.9%	0.00	$0.00	13,456	21,037
FITBP Fifth Third Bancorp	Financial Services	$24.07 +0.2%	0.00	$0.00	16,539	18,445
FWAC Fifth Wall Acquisition Corp. III	Financial Services	$10.12 -1.1%	0.00	$290.63 million	25,509	105,574
FIGS FIGS	Retail/Wholesale	$6.76 -0.4%	96.59	$1.13 billion	3.29 million	3.18 million
FIH FIH group	Industrials	GBX 255 +2.0%	1,961.54	£31.93 million	567	2,438
FXCNY FIH Mobile	Computer and Technology	$1.93	0.00	$763.99 million	0	70
BANK Fiinu	Financial Services	GBX 1.85	-61.67	£5.08 million	100,066	191,145
FLMMF Filo	Basic Materials	$17.56 -0.6%	0.00	$0.00	986	12,176
FIL Filo Mining	Basic Materials	C$8.97 -0.1%	-46.72	C$1.02 billion	191,345	222,999
FLTA Filta Group	Industrials	GBX 170	-340.00	£49.54 million	13,444	27,188
FTC Filtronic	Computer and Technology	GBX 14.80 -1.3%	1,480.00	£31.84 million	10,500	342,070
FOA Finance Of America Companies	Finance	$1.74 -11.7%	-0.63	$172.16 million	89,674	310,645
FTN Financial 15 Split	Financial Services	C$8.78 +0.3%	-9.34	C$352.69 million	66,550	118,401
FGCO Financial Gravity Companies	Financial Services	$0.12 +20.0%	0.00	$0.00	31,250	26,179
FISI Financial Institutions	Finance	$19.06 -4.2%	5.76	$293.14 million	48,689	63,621
FXCO Financial Strategies Acquisition	Unclassified	$10.95	0.00	$119.34 million	80	3,811
FXCOR Financial Strategies Acquisition	--	$0.10	0.00	$0.00	12,406	194,847
FXCOW Financial Strategies Acquisition	Financial Services	$0.02	0.00	$0.00	0	35,517
FINS Financials Acquisition	Financial Services	GBX 1,040	0.00	£31.93 million	0	N/A
FNCH Finch Therapeutics Group	Medical	$7.00 -5.1%	-0.07	$11.22 million	9,575	19,143

FDL Findel	Consumer Cyclical	GBX 233 +1.3%	8.63	£201.41 million	7,031	108,852
FDI Findev	Financial Services	C$0.41 -2.4%	8.20	C$11.75 million	4,547	6,006
TNSGF Findev	Financial Services	$0.34	-10.21	$0.00	28	1,700
FCBBF FinecoBank Banca Fineco	Financial Services	$13.85	0.00	$0.00	0	5,100
FNGR FingerMotion	Business Services	$5.15 -4.8%	-32.19	$267.74 million	431,726	451,516
FGRRF Fingerprint Cards AB (publ)	Computer and Technology	$0.22	0.00	$0.00	0	35,940
FYL Finlay Minerals	Basic Materials	C$0.03 -14.3%	-6.11	C$4.14 million	11,000	86,238
FNNNF Finnair Oyj	Industrials	$0.50	-1.06	$0.00	0	7,782
FCAP finnCap Group	Financial Services	GBX 11.40 +2.5%	-1,140.00	£20.65 million	26,315	119,540
FINGF Finning International	Industrials	$33.05	18.80	$0.00	3,503	2,495
FTT Finning International	Industrials	C$43.56 -4.8%	12.27	C$6.50 billion	738,196	365,137
FNVT Finnovate Acquisition	Unclassified	$10.70 +0.1%	0.00	$97.26 million	1,401	88,958
FNVTU Finnovate Acquisition	Financial Services	$10.61	0.00	$0.00	0	1,446
FIF Finsbury Food Group	Consumer Defensive	GBX 92.60 -1.0%	1,157.50	£120.73 million	159	130,496
FGT Finsbury Growth & Income Trust	Finance	GBX 889.52 +0.7%	1,270.74	£1.84 billion	16,427	375,703
FSRVU FinServ Acquisition	Finance	$17.66 +7.9%	0.00	$0.00	100	4,378
FSRXU FinServ Acquisition Corp. II	Financial Services	$10.29	0.00	$0.00	0	11,326
FTACU FinTech Acquisition Corp. III	Industrials	$11.50	0.00	$0.00	15	34,253
FTIVU Fintech Acquisition Corp. IV	Finance	$14.14 -0.4%	0.00	$0.00	3,200	16,657
FTCVU Fintech Acquisition Corp. V	Financial Services	$10.05 +0.0%	0.00	$0.00	1,600	2,554
FTVIU FinTech Acquisition Corp. VI	Finance	$10.10	0.00	$0.00	0	6,455
FEXD Fintech Ecosystem Development	Financial Services	$10.75 +0.5%	0.00	$0.00	204	42,832
FEXDU Fintech Ecosystem Development	Financial Services	$10.64	0.00	$0.00	0	20,680
FEXDW Fintech Ecosystem Development	Finance	$0.03	0.00	$0.00	0	28,988
SCG Fintech Select Ltd,	Manufacturing	C$0.25 -3.8%	0.00	C$8.46 million	125,500	976,010
FNTL Fintel	Industrials	GBX 214.50 +1.7%	2,383.33	£222.72 million	441	49,323
FINV FinVolution Group	Finance	$5.76 +1.0%	4.72	$1.63 billion	595,152	879,470
FNWD Finward Bancorp	Finance	$24.87 +3.6%	8.07	$103.30 million	1,328	3,106
FINW FinWise Bancorp	Finance	$10.16 -0.6%	7.26	$130.25 million	5,730	11,799
FIORF Fiore Cannabis	Medical	0.00 +9,900.0%	0.00	$0.00	200	40,808
FIOGF Fiore Gold	Basic Materials	$1.10	0.00	$0.00	0	31,671
F Fiore Gold	Basic Materials	C$1.40 +6.1%	5.07	C$140.94 million	238,159	115,802
FTGFF Firan Technology Group	Industrials	$2.93	47.02	$0.00	0	1,525
FTG Firan Technology Group	Industrials	C$3.58 -2.2%	10.53	C$85.60 million	8,440	24,712
FFLWF Fire & Flower	Medical	$0.12	0.00	$0.00	0	4,676
FA FireAngel Safety Technology Group	Industrials	GBX 3.25	-162.50	£9.83 million	27,778	N/A
FRG Firering Strategic Minerals	Basic Materials	GBX 6.70 -2.2%	-321.50	£5.97 million	9	378,766
FTR Firesteel Resources	Basic Materials	C$0.16 +3.3%	0.00	C$22.64 million	22,500	94,919
FDI Firestone Diamonds	Basic Materials	GBX 0.20	-0.02	£1.38 million	1.38 million	1.71 million
FSW Fireswirl Technologies	Computer and Technology	C$0.22 +∞	-0.35	C$590,000.00	750	3,347
FWZ Fireweed Metals	Basic Materials	1.36	-9.07	$184.12 million	207,179	142,040
FCA Firm Capital American Realty Prtnrs		C$7.17 -26.8%	11.64	C$49.72 million	1,800	1,249
FCMGF Firm Capital Mortgage Investment	Financial Services	$7.82	9.80	$0.00	0	1,944
FC Firm Capital Mortgage Investment	Financial Services	C$10.74 +0.5%	11.43	C$370.42 million	11,797	25,358
FRMUF Firm Capital Property Trust	Real Estate	$4.05	0.00	$0.00	0	2,257
FACO First Acceptance	Finance	$1.19	-6.61	$45.41 million	119,630	7,358
FABK First Advantage Bancorp	Finance	$17.75	0.00	$0.00	0	N/A
FA First Advantage	Business Services	$15.57 +8.0%	45.79	$2.28 billion	537,671	315,463
FAF First American Financial	Finance	$62.99 +0.8%	27.27	$6.49 billion	337,534	629,576
RIT First Asset Canadian REIT Income Fund		C$15.87 -0.2%	0.00	C$582.37 million	27,312	17,091
FBNC First Bancorp	Finance	$32.58 -0.6%	10.12	$1.34 billion	98,680	210,544
FBPI First Bancorp of Indiana	Finance	$16.60	0.00	$27.72 million	1,770	865
FBP First BanCorp.	Finance	$15.16 -1.1%	9.59	$2.73 billion	657,714	1.39 million
FIBH First Bancshares Inc. (Bellevue, OH)	Financial Services	$31.00	0.00	$0.00	0	1,080
FBSI First Bancshares	Finance	$25.00	9.58	$60.75 million	0	366
FRBA First Bank	Finance	$12.22 -0.5%	7.23	$239.15 million	19,516	63,946
FBTT First Bankers Trustshares	Financial Services	$17.70	16.70	$0.00	0	818
FBX First Bauxite	Basic Materials	C$0.04 +∞	-0.29	C$19.18 million	132,400	148,306
BUSE First Busey	Finance	$21.72 -0.2%	8.98	$1.20 billion	192,688	192,740
FBIZ First Business Financial Services	Finance	$34.21 -0.4%	7.67	$284.63 million	6,940	17,631
FCXXF First Capital Real Estate Investment Trust	Real Estate	$10.92	0.00	$0.00	0	1,077
FCR.UN First Capital Realty	Real Estate	C$14.58 +1.3%	-19.97	C$3.10 billion	261,859	421,005
FCRGF First Capital Realty	Real Estate	$15.86	0.00	$0.00	0	2,243
FCAP First Capital	Finance	$37.01 -1.5%	9.39	$124.35 million	719	4,667
FCHS First Choice Healthcare Solutions	Medical	$0.01	0.00	$0.00	92,400	22,567
FIZN First Citizens Bancshares	Financial Services	$57.50	16.16	$0.00	0	1,210
FCNCA First Citizens BancShares	Finance	$1,456.50 -2.1%	1.98	$21.15 billion	58,695	152,955
FCNCO First Citizens BancShares	Financial Services	$20.51 -0.7%	0.00	$0.00	16,546	44,863
FCNCP First Citizens BancShares	Financial Services	$19.69 -0.6%	0.00	$0.00	18,420	37,825
FCIT First Citrus Bancorporation	Finance	$47.82	0.00	$0.00	0	1,382
FCM First Class Metals	Basic Materials	GBX 9.85	-985.00	£6.80 million	25,000	184,041
FCC First Cobalt	Basic Materials	C$0.31 -1.6%	-7.26	C$162.97 million	463,523	1.17 million
FCGD First Colombia Gold	Basic Materials	$0.00	0.00	$2.87 million	421,001	26.29 million
FCF First Commonwealth Financial	Finance	$14.07 -0.4%	9.64	$1.45 billion	297,520	698,154
FCBC First Community Bankshares	Finance	$33.71 +0.4%	11.83	$633.41 million	25,444	35,341
FCCO First Community	Finance	$18.73 -1.4%	9.70	$142.16 million	19,136	23,192
FE First Energy Metals	Basic Materials	C$0.15 +∞	-1.53	C$2.65 million	600	9,594
FFMH First Farmers and Merchants	Financial Services	$29.00	0.00	$0.00	811	1,438
FFMR First Farmers Financial	Financial Services	$62.75	0.00	$0.00	0	527
FFBC First Financial Bancorp.	Finance	$22.90 -0.9%	8.33	$2.18 billion	196,537	339,677
FFIN First Financial Bankshares	Finance	$31.50 -1.0%	20.32	$4.50 billion	284,758	582,354
THFF First Financial	Finance	$38.01 -1.5%	6.87	$455.36 million	26,900	52,246
FFNW First Financial Northwest	Finance	$12.18 +0.2%	10.41	$111.45 million	3,424	9,844
FFWM First Foundation	Finance	$7.25 -2.7%	-2.60	$409.05 million	963,081	998,646
FGD First Global Data	Industrials	C$0.07 +∞	0.00	C$17.85 million	219,800	677,046
FGBI First Guaranty Bancshares	Finance	$11.65 -1.4%	5.57	$124.89 million	45,354	23,543
FGBIP First Guaranty Bancshares	Financial Services	$19.49 +4.2%	0.00	$0.00	2,143	1,884
FHB First Hawaiian	Finance	$20.27 -0.5%	9.34	$2.59 billion	442,984	887,494
FHN First Horizon	Finance	$13.38 -2.7%	7.08	$7.47 billion	8.40 million	9.94 million
FR First Industrial Realty Trust	Finance	$51.10 +0.1%	21.38	$6.76 billion	476,423	853,682
INBK First Internet Bancorp	Finance	$23.04	12.32	$205.19 million	27,510	84,694
INBKZ First Internet Bancorp - Fixed-	--	$22.00 -2.7%	0.00	$0.00	1,233	2,301
FIBK First Interstate BancSystem	Finance	$28.78 -1.4%	10.24	$3.00 billion	419,289	813,209
AG First Majestic Silver	Basic Materials	$6.00	-10.53	$1.72 billion	3.86 million	5.92 million
FR First Majestic Silver	Basic Materials	C$8.08 +0.4%	-7.55	C$2.22 billion	466,288	745,020
FRME First Merchants	Finance	$31.90 -0.6%	7.32	$1.91 billion	136,133	230,938
FRMEP First Merchants	Financial Services	$24.25 -0.7%	0.00	$0.00	3,914	1,939
FMG First Mexican Gold	Basic Materials	C$0.40 -2.5%	-131.67	C$17.53 million	58,211	37,447
FMIA First Miami Bancorp	Financial Services	$1,400.00	0.00	$0.00	0	129
FMBH First Mid Bancshares	Finance	$30.12 -1.2%	8.32	$618.36 million	24,475	51,545
FFMGF First Mining Gold	Basic Materials	$0.11 -5.9%	0.00	$0.00	602,423	391,049
FF First Mining Gold	Basic Materials	C$0.16 -3.1%	-7.75	C$128.30 million	252,081	426,028
FBAK First National Bank Alaska	Finance	$196.86 +2.2%	10.76	$624.05 million	587	245
FXNC First National	Finance	$17.25 +1.6%	6.53	$108.36 million	4,121	5,959
FNLIF First National Financial	Financial Services	$30.00	14.32	$0.00	0	1,087
FN First National Financial	Financial Services	C$39.81 -0.6%	13.49	C$2.39 billion	28,701	24,546
FINN First National of Nebraska	Finance	$12,705.98	0.00	$3.32 billion	0	4
FNBCQ First NBC Bank	Finance	$0.07 -0.3%	0.00	$0.00	100	N/A
FNFI First Niles Financial	Finance	$11.25	0.00	$15 million	0	369
FNRN First Northern Community Bancorp	Finance	$9.49	7.55	$139.88 million	0	8,232
FNWB First Northwest Bancorp	Finance	$13.12 -0.5%	7.63	$126.87 million	2,744	17,884
FPAFY First Pacific	Multi-Sector Conglomerates	$1.84 -1.0%	0.00	$1.56 billion	120,173	29,359
FPO First Property Group	Real Estate	GBX 21.20	1,060.00	£23.51 million	52,413	55,366
FQVLF First Quantum Minerals	Basic Materials	$27.18 +0.6%	26.13	$18.84 billion	14,026	46,567
FM First Quantum Minerals	Basic Materials	C$36.57 +0.0%	26.50	C$25.33 billion	1.05 million	2.27 million
FREVS First Real Estate Investment Trust of New Jersey	Real Estate	$18.00	10.65	$0.00	0	2,062
FRCB First Republic Bank	Finance	0.31 -3.1%	0.04	$57.83 million	714,000	8.21 million
FRSB First Resource Bancorp	Finance	$12.00 +1.6%	6.55	$37.08 million	2,000	3,048
FTROF First Resources	Consumer Defensive	$1.19	0.00	$0.00	0	N/A
FSFG First Savings Financial Group	Finance	$17.25 -1.5%	10.52	$118.51 million	697	6,708
FSEA First Seacoast Bancorp	Finance	$7.71 -1.8%	31.68	$39.17 million	9,868	20,305
FSLR First Solar	Oils/Energy	$203.60 +3.8%	139.45	$21.75 billion	2.53 million	2.39 million
FSWA First Sound Bank	Finance	$6.60	0.00	$20.79 million	0	1,000
FSBS First South Bancorp	Finance	$1.14	0.00	$0.00	0	40,393
FSTF First State Financial	Finance	$0.05	0.00	$0.00	0	600
1SN First Tin	Basic Materials	GBX 7 -2.8%	-700.00	£18.59 million	9,109	347,152
FDEU First Trust Dynamic Europe Equity Income Fund	Financial Services	$13.16 +0.2%	0.00	$0.00	23,116	48,931
FEN First Trust Energy Income and Growth Fund	Financial Services	$14.02 +0.1%	0.00	$0.00	32,862	64,749
FIF First Trust Energy Infrastructure Fund	Financial Services	$15.36 +1.5%	0.00	$0.00	25,826	33,553
FFA First Trust Enhanced Equity Income Fund	Financial Services	$17.91 -0.7%	0.00	$0.00	23,620	34,068
TRE First Trust Global Funds PLC - First Trust Alerian Disruptive Technology Real Estate Ucits ETF	Finance	GBX 19.68 +0.9%	0.00	£0.00	313	1,857
FSD First Trust High Income Long/Short Fund	Financial Services	$11.24 -0.2%	0.00	$0.00	59,519	80,727
FPF First Trust Intermediate Duration Preferred & Income Fund	Financial Services	$15.47	0.00	$0.00	127,529	146,793
FEI First Trust MLP and Energy Income Fund	Financial Services	$8.10 +0.9%	0.00	$0.00	52,554	116,016
FMY First Trust Mortgage Income Fund	Financial Services	$11.34 +0.7%	0.00	$0.00	441	4,570
FPL First Trust New Opportunities MLP & Energy Fund	Financial Services	$6.32 +0.8%	1.43	$0.00	47,325	55,066
FBT First Trust NYSE Arca Biotechnology UCITS ETF	Computer and Technology	GBX 1,461.60 +1.3%	-1,328.73	£4.32 billion	327	1,409
FCT First Trust Senior Floating Rate Income Fund II	Financial Services	$9.95 -0.7%	0.00	$0.00	51,378	92,129
FGB First Trust Specialty Finance and Financial Opportunities Fund	Financial Services	$3.48 +0.9%	0.00	$0.00	17,579	45,313
FAM First Trust/Abrdn Global Opportunity Income Fund	Financial Services	$6.21 -0.6%	0.00	$0.00	20,460	33,128
FUNC First United	Finance	$16.75 -0.9%	4.94	$112.06 million	2,644	11,670
FUSB First US Bancshares	Finance	$8.70 -0.6%	6.80	$51.07 million	1,068	7,086
FWRG First Watch Restaurant Group	Retail/Wholesale	$18.46 -4.3%	68.37	$1.10 billion	306,210	242,252
FWBI First Wave BioPharma	Medical	$0.47 +1.5%	-0.01	$915,000.00	163,581	976,651
MYFW First Western Financial	Finance	$20.85 -2.1%	11.91	$199.08 million	11,746	19,849
FCFS FirstCash	Business Services	$96.23 -0.6%	19.28	$4.34 billion	104,458	200,651
FE FirstEnergy	Utilities	$36.19 -0.8%	45.81	$20.75 billion	4.60 million	3.76 million
FGROF FirstGroup	Industrials	$1.94	40.02	$0.00	0	3,017
FGROY FirstGroup	Transportation	$1.81	0.00	$1.24 billion	24	874
FGP FirstGroup	Industrials	GBX 154.50 +0.5%	1,545.00	£1.06 billion	81,369	1.53 million
SVVC Firsthand Technology Value Fund	Finance	$0.59	-0.07	$4.08 million	575	10,511
FTDL FirsTime Design	Consumer Discretionary	$0.02	-0.01	$23,000.00	0	1,553
FANDF FirstRand	Financial Services	$3.91	1.33	$0.00	0	2,199
FSV FirstService	Finance	$151.78 +0.4%	50.59	$6.77 billion	77,270	55,883
FSV FirstService	Real Estate	C$203.72 +0.4%	55.66	C$9.08 billion	39,770	66,387
NOTE FiscalNote	Business Services	$2.67 -22.8%	-0.52	$356.95 million	3.69 million	1.77 million
FISV Fiserv	Computer and Technology	$125.20 -0.5%	33.03	$78.64 billion	1.55 million	3.75 million
FI Fiserv	Business Services	$125.05 -0.1%	31.50	$76.23 billion	1.63 million	3.45 million
FSPKF Fisher & Paykel Healthcare	Medical	$14.80	87.25	$0.00	0	503
FISH Fishing Republic	Consumer Cyclical	GBX 5.25	0.00	£0.00	5,289	149,985
FSSN Fision	Computer and Technology	$0.00	0.00	$0.00	0	21,194
FKE Fiske	Financial Services	GBX 65	1,083.33	£7.68 million	0	10,515
FSR Fisker	Auto/Tires/Trucks	$5.85 -1.3%	-3.52	$1.93 billion	6.88 million	8.48 million
FCUUF Fission Uranium	Basic Materials	$0.46 +1.3%	0.00	$335.28 million	142,729	157,689
FCU Fission Uranium	Energy	C$0.63 +3.3%	-58.00	C$454.90 million	259,758	1.02 million
FITGF FIT Hon Teng	Computer and Technology	$0.14	0.00	$0.00	507	7,470
FTLF FitLife Brands	Medical	$19.10	28.94	$84.92 million	0	1,632
FIVE Five Below	Retail/Wholesale	$194.90 +1.2%	40.86	$10.85 billion	402,608	704,762
FPH Five Point	Finance	$3.32 -3.8%	9.49	$492.79 million	14,560	70,292
FSBC Five Star Bancorp	Finance	$23.71 -1.2%	8.01	$409.24 million	21,662	31,119
STAR Five Star Diamonds	Basic Materials	C$0.02 +33.3%	-6.67	C$2.85 million	11,000	108,052
FIVN Five9	Computer and Technology	$67.55 -3.3%	-56.29	$4.81 billion	1.43 million	1.36 million
FVRR Fiverr International	Retail/Wholesale	$29.99 -3.5%	-68.16	$1.13 billion	729,246	737,824
FLGMF Flagship Communities Real Estate Investment Trust	Real Estate	$15.81	0.00	$0.00	0	2,053
MHCUF Flagship Communities Real Estate Investment Trust	Real Estate	$15.81	0.00	$0.00	0	1,467
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund	Financial Services	$18.24 -0.4%	0.00	$0.00	46,684	80,109
PFD Flaherty & Crumrine Preferred Income Fund	Financial Services	$10.07 -0.6%	0.00	$0.00	16,141	30,512
PFO Flaherty & Crumrine Preferred Income Opportunity Fund	Finance	$7.92 -0.5%	0.00	$103.57 million	9,419	25,298
FFC Flaherty & Crumrine Preferred Securities Income Fund	Financial Services	$13.92 +0.4%	0.00	$0.00	75,611	140,024
FLC Flaherty & Crumrine Total Return Fund	Financial Services	$14.54 +0.2%	0.00	$0.00	21,771	28,636
FLME Flame Acquisition	Oils/Energy	$10.37 +0.1%	0.00	$161.82 million	11,206	134,756
FAME Flamemaster	Construction	$6.55	0.00	$0.00	0	0
BDL Flanigan's Enterprises	Retail/Wholesale	$30.76 +1.2%	10.15	$57.21 million	1,577	2,648
FLSR Flasr	Industrials	$0.00	0.00	$0.00	2.00 million	3.12 million
FGSGF Flat Glass Group	Industrials	$3.45	0.00	$0.00	0	433
FNNTF flatexDEGIRO	Financial Services	$8.35	0.00	$0.00	25	15,708
FLT FLEETCOR Technologies	Business Services	$260.04 +6.3%	20.72	$19.20 billion	706,787	537,977
FLEW Fleetwood Bank	Financial Services	$55.50	0.00	$0.00	0	232
FCREY Fletcher Building	Basic Materials	$6.79	6.90	$0.00	50	516
FRCEF Fletcher Building	Basic Materials	$3.48	7.07	$0.00	0	885
FLK Fletcher King	Real Estate	GBX 34.50	1,725.00	£3.54 million	1,500	8,699
FLNG FLEX LNG	Transportation	$32.89 +1.4%	11.83	$0.00	399,432	390,211
FLEX Flex	Computer and Technology	$27.07 -1.7%	15.74	$12.09 billion	2.27 million	4.52 million
FSI Flexible Solutions International	Basic Materials	$2.93 +0.3%	5.75	$36.45 million	15,415	18,977
FLXI FlexiInternational Software	Computer and Technology	$0.20	0.00	$0.00	0	60
FLXT Flexpoint Sensor Systems	Computer and Technology	$0.01	-0.61	$0.00	45,854	171,214
FPAY FlexShopper	Finance	$1.63 -13.8%	4.08	$35.45 million	99,401	42,635
FLXS Flexsteel Industries	Consumer Discretionary	$20.98 -2.1%	25.90	$108.05 million	2,625	7,322
FGETF Flight Centre Travel Group	Consumer Discretionary	$12.15	0.00	$2.43 billion	0	0
FLJ FLJ Group	Finance	$0.21 -6.8%	0.00	$35.54 million	38,999	438,289
FND Floor & Decor	Construction	$105.37 -0.1%	39.46	$11.20 billion	1.14 million	1.38 million
FLGC Flora Growth	Medical	$2.23 +0.9%	0.00	$15.17 million	56,928	74,982
FTK Flotek Industries	Oils/Energy	$0.81 -4.0%	-1.42	$70.98 million	504,781	291,034
FLWBF Flow Beverage	Consumer Defensive	$0.30 -21.7%	0.00	$0.00	5,068	12,772
FLO Flowers Foods	Consumer Staples	$24.83 +0.5%	24.83	$5.26 billion	1.46 million	1.99 million
FLS Flowserve	Industrial Products	$39.16 +0.1%	21.76	$5.14 billion	533,956	889,630
FLO Flowtech Fluidpower	Industrials	GBX 92 -0.1%	-836.36	£56.57 million	17,580	46,293
FLIDF FLSmidth & Co. A/S	Industrials	$50.45	6.84	$0.00	0	400
FLIDY FLSmidth & Co. A/S	Industrials	$4.04	5.48	$0.00	0	2,678
FLNC Fluence Energy	Oils/Energy	$27.74 +0.4%	-25.45	$4.87 billion	1.60 million	1.26 million
FLNT Fluent	Business Services	$0.67 +1.1%	-0.35	$53.95 million	13,987	156,639
VIAAY Flughafen Wien Aktiengesellschaft	Transportation	$12.31	32.40	$0.00	3	196
UZAPF Flughafen Zürich	Industrials	$181.88	0.00	$0.00	0	100
FLGZY Flughafen Zürich	Industrials	$8.44	6.03	$0.00	0	2,797
FLUIF Fluidra	Industrials	$22.12	0.00	$0.00	0	1,227
FLR Fluor	Construction	$35.34 -0.1%	-88.35	$5.07 billion	2.38 million	1.69 million
FPMI FluoroPharma Medical	Medical	$0.00	0.00	$6,000.00	0	48
FFIC Flushing Financial	Finance	$15.79 -2.0%	10.12	$465.63 million	79,375	177,587
FLTR Flutter Entertainment	Consumer Cyclical	£145.25 +0.9%	-8,494.15	£25.64 billion	15,972	457,954
PDYPY Flutter Entertainment	Consumer Staples	$91.04 -4.2%	0.00	$32.15 billion	20,520	17,648
FLUX Flux Power	Computer and Technology	$4.81 -5.1%	-9.82	$78.48 million	42,495	60,419
FLYB Flybe Group	Business Services	GBX 0.96	-0.11	£2.04 million	13,275	21.90 million
FLY FLYHT Aerospace Solutions	Industrials	C$0.83 +1.2%	-20.75	C$32.21 million	16,950	10,676
FLYLF FLYHT Aerospace Solutions	Industrials	$0.61 -4.8%	0.00	$0.00	8,844	7,966
FLYW Flywire	Computer and Technology	$34.17 +6.2%	-113.90	$3.56 billion	2.59 million	1.01 million
FMC FMC	Basic Materials	$86.95 -1.9%	17.71	$10.85 billion	2.02 million	1.00 million
GRUPF Fnac Darty	Retail Trade	C$66.00	124.73	C$0.00	0	N/A
FBIP FNB Bancorp	Financial Services	$64.00	7.46	$0.00	0	188
FIDS FNB	Financial Services	$19.00	7.67	$0.00	0	718
FNCB FNCB Bancorp	Finance	$6.15 +0.2%	7.69	$121.64 million	11,197	20,542
FOBIF Fobi AI	Computer and Technology	$0.19 -5.6%	-3.11	$31.10 million	26,220	43,707
FOCS Focus Financial Partners	Finance	$52.38	1,047.60	$4.11 billion	457,245	915,289
FMS Focus Graphite	Basic Materials	C$0.29 +5.5%	-9.67	C$16.80 million	53,156	34,774
FCSMF Focus Graphite	Basic Materials	$0.19 -8.7%	-3.24	$0.00	3,760	30,500
FIAC Focus Impact Acquisition	Unclassified	$10.59	0.00	$304.46 million	0	905
FIACU Focus Impact Acquisition	Financial Services	$10.89	0.00	$0.00	0	1,036
FIACW Focus Impact Acquisition	Financial Services	$0.09	0.00	$0.00	101	17,296
FCV Focus Ventures	Manufacturing	C$0.02 +∞	0.00	C$4.66 million	1.22 million	316,499
TUNE Focusrite	Consumer Cyclical	GBX 538.70 -1.2%	1,381.28	£318.96 million	422	66,328
FOCIF Focusrite	Consumer Cyclical	$5.75	0.00	$0.00	0	220
FCCGD Fog Cutter Capital Group	Retail/Wholesale	$3.42	0.00	$0.00	0	N/A
FHTX Foghorn Therapeutics	Medical	$9.44 +2.1%	-3.45	$395.18 million	52,737	79,027
FMX Fomento Económico Mexicano	Consumer Staples	$112.94 -0.1%	10.63	$0.00	432,321	546,616
ETFM FOMO	Auto/Tires/Trucks	$0.00	0.00	$1.12 million	11.90 million	203.35 million
FOMC Fomo Worldwide	Finance	$0.00	0.00	$1.87 million	11.90 million	16.95 million
FONR FONAR	Medical	$16.86 -0.9%	0.00	$110.26 million	5,040	10,310
FNX Fonix Mobile	Computer and Technology	GBX 181.56 -0.8%	2,017.28	£181.10 million	6,509	111,050
FL Foot Locker	Retail/Wholesale	$25.71 -1.8%	9.97	$2.41 billion	1.98 million	3.05 million
FOOT Footasylum	Consumer Cyclical	GBX 81.50 -26.6%	-21.45	£88.60 million	100	609,787
FTEG For The Earth	Medical	0.00 +9,900.0%	0.00	$0.00	200,000	16.08 million
FAR Foraco International	Basic Materials	C$1.80 -1.1%	5.29	C$178.11 million	500	13,506
AFRI Forafric Global	Consumer Staples	$10.97 +0.6%	0.00	$623.97 million	12,485	20,624
FOM Foran Mining	Basic Materials	C$3.23 +3.9%	-64.60	C$828.20 million	1.03 million	494,615
FMCXF Foran Mining	Basic Materials	$2.95 +9.6%	0.00	$0.00	5,454	24,797
FRBN Forbion European Acquisition	Unclassified	$10.85 +0.5%	0.00	$171.54 million	2.14 million	82,607
FRBNU Forbion European Acquisition	Financial Services	$10.86 +1.2%	0.00	$0.00	100	402
FRBNW Forbion European Acquisition	Finance	$0.56	0.00	$0.00	0	9,340
FBOHY Forbo	Industrials	$38.86	32.38	$0.00	0	2,575
F Ford Motor	Auto/Tires/Trucks	$12.73 -1.2%	12.48	$50.95 billion	40.99 million	63.04 million
FOVSY Ford Otomotiv Sanayi A.S.	Consumer Cyclical	$157.00	18.34	$0.00	0	175
FRXX Forecross	Computer and Technology	$0.00	-0.01	$0.00	0	2,533
FOREU Foresight Acquisition		$9.92	0.00	$0.00	32	95,483
FRSX Foresight Autonomous	Business Services	$2.73 -3.1%	0.00	$29.43 million	39,995	46,878
FTF Foresight Enterprise VCT	Finance	GBX 58 -0.9%	828.57	£135.26 million	1,089	21,589
FSG Foresight Group	Financial Services	GBX 468.18 +1.1%	2,229.42	£544.35 million	100	92,147
FTSV Foresight Solar & Technology VCT	Finance	GBX 4.50	9.78	£1.56 million	0	8,072
FSFL Foresight Solar Fund	Finance	GBX 96.67 +0.2%	386.67	£589.63 million	166,083	617,665
FTV Foresight VCT	Manufacturing	GBX 74 -1.3%	616.67	£181.84 million	198	192,004
SOGCQ Forest Oil		$0.01	0.00	$2.05 million	0	407,231
FOR Forestar Group	Finance	$30.92 -0.1%	10.63	$1.54 billion	231,879	143,212
FRGE Forge Global	Finance	$2.93 +2.8%	-4.97	$509.94 million	892,938	508,610
FORG ForgeRock	Computer and Technology	$21.62 +1.3%	-23.25	$1.91 billion	708,131	716,155
FORA Forian	Medical	$2.65 +6.0%	-10.60	$81.46 million	8,561	20,410
FORM FormFactor	Computer and Technology	$33.79 -0.7%	-375.40	$2.61 billion	239,339	444,884
FWONA Formula One Group	Consumer Discretionary	$61.78 -2.2%	37.90	$14.48 billion	111,340	190,249
FWONK Formula One Group	Consumer Discretionary	$70.23 -2.1%	43.09	$16.46 billion	918,960	964,020
FWONB Formula One Group	Consumer Discretionary	$60.78	35.96	$14.25 billion	10	10
FORTY Formula Systems (1985)	Computer and Technology	$75.00	14.37	$1.15 billion	27	252
FORR Forrester Research	Computer and Technology	$32.46 +0.2%	124.85	$623.56 million	53,673	67,171
FSY Forsys Metals	Basic Materials	C$0.36 +2.9%	-18.00	C$70.26 million	154,875	196,534
FBRX Forte Biosciences	Medical	$0.88 +1.7%	-0.92	$18.46 million	59,437	69,854
FORT Forterra	Basic Materials	GBX 179.40 -0.2%	690.00	£381.76 million	7,328	548,312
FTTRF Forterra	Basic Materials	$2.28	0.00	$0.00	0	1,700
FSUGY Fortescue Metals Group	Basic Materials	$27.72 +0.1%	0.00	$0.00	50,774	42,906
FSUMF Fortescue Metals Group	Basic Materials	$13.78 -1.6%	14.78	$0.00	1,161	6,012
FTNT Fortinet	Computer and Technology	$59.78 +2.1%	44.95	$46.94 billion	13.12 million	5.45 million
FTS Fortis	Utilities	$40.74 +1.5%	18.43	$19.82 billion	780,222	579,430
FTS Fortis	Utilities	C$54.70 +1.6%	18.61	C$26.50 billion	617,256	1.78 million
FSSIU Fortistar Sustainable Solutions	Financial Services	$10.07 +0.5%	0.00	$0.00	6,800	7,101
FTCO Fortitude Gold	Basic Materials	6.29 -0.2%	0.00	$0.00	62,200	54,534
FTV Fortive	Computer and Technology	$78.91 +0.2%	35.07	$27.78 billion	1.81 million	2.01 million
FNOXF Fortnox AB (publ)	Computer and Technology	$5.82	0.00	$0.00	0	17,000
FRTN Fortran	Industrial Products	$0.06	0.00	$1.48 million	25,000	10,010
FTRE Fortrea	Medical	$30.06 -1.9%	0.00	$2.66 billion	742,037	2.57 million
FBIO Fortress Biotech	Medical	$0.54	-0.54	$71.86 million	630,380	646,700
FBIOP Fortress Biotech	Medical	$16.90 -0.3%	0.00	$0.00	4,136	11,280
FOJCY Fortum Oyj	Utilities	$2.67 +5.1%	3.90	$0.00	2,974	4,366
FSM Fortuna Silver Mines	Basic Materials	$3.28 -0.6%	-6.83	$954.09 million	1.94 million	3.37 million
FVI Fortuna Silver Mines	Basic Materials	C$4.42 -0.2%	-6.80	C$1.29 billion	216,549	594,560
FBIN Fortune Brands Innovations	Retail/Wholesale	$72.10 +1.1%	18.58	$9.15 billion	961,938	1.09 million
FT Fortune Minerals	Basic Materials	C$0.05	-0.56	C$23.38 million	7,000	154,049
FTMDF Fortune Minerals	Basic Materials	$0.04 +3.0%	-0.14	$0.00	1,600	67,257
FRIVF Fortune Real Estate Investment Trust	Real Estate	$0.72	0.53	$0.00	0	3,600
FRLA Fortune Rise Acquisition	Unclassified	$10.87 +0.1%	0.00	$91.20 million	22,218	37,573
FRLAU Fortune Rise Acquisition	Financial Services	$11.28	0.00	$0.00	0	1,491
FRLAW Fortune Rise Acquisition	Finance	$0.04	0.00	$0.00	2,744	23,725
FET Forum Energy Technologies	Oils/Energy	$24.74 +0.7%	-17.93	$251.11 million	58,909	85,606
FIIIU Forum Merger III	Finance	$11.11 +2.9%	0.00	$0.00	2,400	13,006
FMIV Forum Merger IV	Financial Services	$10.36	0.00	$163.27 million	800	105,771
FMIVW Forum Merger IV		$0.00 +44.4%	0.00	$0.00	6,400	26,838
FURCF Forvia	Consumer Cyclical	$23.22	19.42	$0.00	143	1,406
FWRD Forward Air	Transportation	$110.00	19.43	$2.86 billion	111,829	169,302
FORD Forward Industries	Consumer Discretionary	$0.85 -2.6%	-3.39	$8.52 million	11,484	24,922
FWD Forward Partners Group	Financial Services	GBX 24.50	-76.56	£32.98 million	5,155	18,669
FORW Forwardly	Financial Services	$0.02	0.00	$0.00	292,044	528,360
FRZA Forza X1	Consumer Discretionary	$1.13 -0.4%	-1.92	$11.81 million	94,791	1.20 million
FOSL Fossil Group	Retail/Wholesale	$2.41 -4.0%	-1.94	$126.29 million	470,007	537,843
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026	--	$17.10 -5.3%	0.00	$0.00	27,322	9,914
FSXLF Fosterville South Exploration	Basic Materials	0.31 +3.1%	0.00	$0.00	200	34,204
FOSUF Fosun International	Industrials	$0.71	0.84	$0.00	0	4,424
FCF Founders Advantage Capital Corp. (FCF.V)	Finance	C$3.15	-157.50	C$119.96 million	235,214	105,409
FCPT Four Corners Property Trust	Finance	$25.89 +0.3%	23.32	$2.34 billion	662,393	478,259
FORL Four Leaf Acquisition	Unclassified	$10.40 -0.2%	0.00	$68.12 million	12,664	25,820
FORLU Four Leaf Acquisition	Financial Services	$10.42 -0.1%	0.00	$0.00	4,187	12,108
FORLW Four Leaf Acquisition	Financial Services	$0.09	0.00	$0.00	0	30,608
FEDU Four Seasons Education (Cayman)	Consumer Discretionary	$9.02 -8.9%	0.00	$19.12 million	341	1,623
FOX FOX	Consumer Discretionary	$32.53 -1.0%	15.27	$16.42 billion	1.10 million	1.18 million
FOXA FOX	Consumer Discretionary	$34.65 -0.8%	16.27	$17.49 billion	5.87 million	3.60 million
FOXF Fox Factory	Auto/Tires/Trucks	$111.84 -1.4%	25.59	$4.74 billion	246,252	223,378
FOX Fox Marble	Basic Materials	GBX 1.35 +14.9%	-135.00	£5.63 million	11.66 million	14.51 million
FXBY Foxby	Financial Services	$12.94	0.00	$0.00	8	552
FOXO FOXO Technologies	Business Services	$0.16	0.00	$7.80 million	3.14 million	3.16 million
FOXT Foxtons Group	Real Estate	GBX 38.65 -1.0%	1,288.33	£116.45 million	155,699	496,129
FXTGY Foxtons Group	Finance	$1.15 +0.4%	0.00	$173.25 million	0	N/A
FOXWU FoxWayne Enterprises Acquisition	Finance	$10.24	0.00	$0.00	0	729
FPBF FPB Financial	Finance	$27.60	0.00	$0.00	0	1,947
FPX FPX Nickel	Basic Materials	C$0.36 -30.8%	-18.00	C$98.60 million	1.37 million	75,126
FPP Fragrant Prosperity	Financial Services	GBX 0.51 +2.0%	-51.00	£317,000.00	900,338	888,272
FRAN Franchise Brands	Industrials	GBX 150 +2.0%	2,142.86	£290.67 million	2,503	258,228
FRG Franchise Group	Consumer Staples	$29.77	-5.52	$1.05 billion	1.07 million	729,992
FRGAP Franchise Group	Consumer Cyclical	$24.88 -0.2%	0.00	$0.00	1,459	14,936
FNV Franco-Nevada	Basic Materials	$139.71 +1.3%	39.80	$26.83 billion	431,769	536,559
FNV Franco-Nevada	Basic Materials	C$187.45 +1.4%	40.40	C$35.98 billion	240,730	347,438
FBRT Franklin BSP Realty Trust	Finance	$13.82 -0.5%	9.73	$1.14 billion	138,463	292,435
FC Franklin Covey	Business Services	$46.03 -1.6%	40.03	$607.78 million	47,825	78,892
FELE Franklin Electric	Industrial Products	$97.13 -0.3%	23.46	$4.49 billion	133,709	171,348
FRAF Franklin Financial Services	Finance	$30.10 -0.7%	9.07	$131.90 million	7,559	7,778
FTF Franklin Limited Duration Income Trust	Financial Services	$6.34 +0.6%	0.00	$0.00	168,839	148,696
FMNJ Franklin Mining	Basic Materials	$0.00	0.00	$7.92 million	10,000	133,020
BEN Franklin Resources	Finance	$27.96 -0.7%	17.48	$13.95 billion	2.04 million	3.49 million
FSP Franklin Street Properties	Finance	$1.89 -2.1%	23.63	$195.48 million	449,741	1.44 million
FT Franklin Universal Trust	Finance	$6.91 +0.7%	0.00	$0.00	42,652	38,848
FKWL Franklin Wireless	Computer and Technology	$3.34 -0.3%	-19.65	$39.35 million	4,078	9,224
TLK Frankly	Computer and Technology	C$0.44 +10.0%	4.23	C$14.63 million	174,000	200,293
FRA Fraport	Industrials	€49.21 +0.5%	0.00	$0.00	306,501	N/A
FPRUF Fraport	Industrials	$52.78	21.93	$0.00	0	467
FPRUY Fraport	Industrials	$26.50	22.02	$0.00	4	452
FRZCF Frasers Centrepoint Trust	Real Estate	$1.54	7.97	$0.00	0	12,042
FRAS Frasers Group	Consumer Cyclical	GBX 814 +0.7%	1,271.88	£3.72 billion	11,317	731,567
SDIPF Frasers Group	Consumer Cyclical	$8.08	26.61	$0.00	0	100
FRLOF Frasers Logistics & Commercial Trust	Real Estate	C$0.91	0.00	C$0.00	0	9,250
FLACU Frazier Lifesciences Acquisition	Financial Services	$9.50 +2.5%	0.00	$0.00	18,300	13,949
FCBI Frederick County Bancorp (MD)	Finance	$36.00 -0.5%	25.35	$57.85 million	600	1,450
FREDQ Fred's	Retail/Wholesale	$0.01 +26.8%	0.00	$0.00	300	N/A
FDVA Freedom Financial	Finance	$11.30	9.42	$74.81 million	0	690
FRHC Freedom	Finance	$77.29 -1.0%	0.00	$4.61 billion	48,327	181,402
FVL Freegold Ventures	Basic Materials	C$0.44 +4.8%	-51.88	C$184.58 million	15,011	100,665
FRU Freehold Royalties	Energy	C$14.50 +0.8%	10.74	C$2.18 billion	349,866	487,353
FRHLF Freehold Royalties	Energy	$10.84 +1.1%	10.83	$0.00	27,239	22,308
FRLN Freeline Therapeutics	Medical	$4.43 +7.0%	-0.34	$19.23 million	56,347	200,739
FMANF Freeman Gold	Basic Materials	$0.10 -5.0%	0.00	$0.00	70,928	40,554
FNTN freenet	Communication Services	€21.58 +0.7%	0.00	$0.00	204,901	N/A
FRTAF freenet	Computer and Technology	$25.00	16.34	$0.00	0	N/A
FCX Freeport-McMoRan	Basic Materials	$42.43 -0.6%	29.26	$60.81 billion	8.70 million	12.55 million
FREEF FreeSeas	Industrials	$0.00	0.00	$0.00	0	7,000
FSNR Freestone Resources	Oils/Energy	$0.01	0.00	$0.00	0	N/A
FRGT Freight Technologies	Transportation	$0.57 -2.6%	0.00	$576,000.00	232,273	694,769
RAIL FreightCar America	Transportation	$2.94 -4.9%	-1.48	$52.04 million	42,772	32,999
CRGO Freightos	Business Services	$2.62 +2.7%	0.00	$33.27 million	26,202	68,368
FRE Fremont Gold	Basic Materials	C$0.10 +11.1%	-2.00	C$2.59 million	10,000	32,899
FCCN French Connection Group	Consumer Cyclical	GBX 29.55 +0.9%	-3.79	£28.55 million	18,750	294,743
FEN Frenkel Topping Group	Financial Services	GBX 59.50	5,950.00	£76.17 million	35,666	44,205
FEIM Frequency Electronics	Computer and Technology	$6.98 +4.2%	-12.03	$65.54 million	2,044	8,294
FREQ Frequency Therapeutics	Medical	$0.71 +1.4%	-0.32	$25.38 million	255,677	1.10 million
FME Fresenius Medical Care AG & Co. KGaA	Medical	€47.47 +0.6%	23.16	$13.93 billion	437,010	704,197
FMS Fresenius Medical Care AG & Co. KGaA	Medical	$25.92 -0.1%	24.69	$15.21 billion	401,306	710,370
FRE Fresenius SE & Co. KGaA	Medical	€28.67 +1.2%	0.00	$0.00	1.02 million	N/A
FSNUY Fresenius SE & Co. KGaA	Medical	$7.90 +1.9%	16.46	$17.65 billion	20,055	33,447
FDP Fresh Del Monte Produce	Consumer Staples	$27.59 -3.2%	9.61	$1.33 billion	217,253	183,721
FRTX Fresh Tracks Therapeutics	Medical	$0.62 -5.3%	-0.13	$3.66 million	158,797	734,655
VINE Fresh Vine Wine	Consumer Staples	$0.41 -2.2%	-0.41	$6.51 million	471,928	1.42 million
FRES Fresh2 Group	Multi-Sector Conglomerates	$3.25 -1.5%	0.00	$3.15 million	38,987	21,134
FRHHF Freshii	Consumer Cyclical	$1.69 -0.6%	0.00	$0.00	5,100	19,119
FRPT Freshpet	Consumer Staples	$79.28 -0.9%	-60.06	$3.81 billion	654,787	733,752
FRSH Freshworks	Computer and Technology	$21.90 +2.1%	-33.18	$6.38 billion	2.65 million	2.13 million
FRES Fresnillo	Basic Materials	GBX 549.20 0.0%	1,893.79	£4.05 billion	48,691	885,947
FNLPF Fresnillo	Basic Materials	$7.04	0.00	$0.00	4,867	17,410
FREY FREYR Battery	Oils/Energy	$7.61 -2.4%	-11.71	$1.06 billion	1.61 million	2.38 million
FRD Friedman Industries	Industrial Products	$17.86 +6.5%	6.07	$131.81 million	64,460	24,375
FRVWY Friedrich Vorwerk Group	Energy	$2.85	0.00	$0.00	0	2,356
FHLB Friendly Hills Bancorp	Finance	$7.45	-33.86	$31.07 million	0	171
FRMO FRMO	Financial Services	$7.95 -0.6%	183.99	$0.00	6,053	4,552
FRO.UN Fronsac Real Estate Investment Trust	Real Estate	C$7.90 +1.9%	21.58	C$137.79 million	4,368	8,302
FRK Front Range Resources	Oils/Energy	C$0.08 +7.1%	0.00	C$4.52 million	2,284	131,890
FTDR Frontdoor	Construction	$34.50 -3.0%	22.12	$2.77 billion	1.02 million	882,633
FECCF Frontera Energy	Energy	$7.99 +2.3%	0.00	$0.00	32,227	27,488
FEC Frontera Energy	Energy	C$10.69 +1.6%	4.24	C$910.68 million	50,004	74,248
FRR Frontera Resources	Basic Materials	GBX 0.29 -0.2%	0.00	£0.00	237.79 million	92.83 million
FYBR Frontier Communications Parent	Computer and Technology	$18.15 +0.2%	16.21	$4.46 billion	1.68 million	2.29 million
FRRDF Frontier Developments	Consumer Durables	$32.50	0.00	$0.00	14	N/A
FDEV Frontier Developments	Communication Services	GBX 428 -2.2%	972.73	£168.72 million	16,935	155,610
ULCC Frontier Group	Transportation	$7.52 -3.3%	13.43	$1.72 billion	1.82 million	1.36 million
FICVU Frontier Investment	Financial Services	$10.55	0.00	$0.00	0	9,848
FICV Frontier Investment	Unclassified	$10.50	61.76	$262.50 million	0	83
FIPP Frontier IP Group	Financial Services	GBX 45 -4.3%	1,125.00	£25.05 million	19,616	54,569
FL Frontier Lithium	Basic Materials	C$1.38 -4.8%	-13.80	C$310.76 million	369,190	265,091
LITOF Frontier Lithium	Basic Materials	C$1.05 -3.7%	0.00	C$0.00	255,862	78,558
FST Frontier Smart Technologies Group	Computer and Technology	GBX 25.50	-6.07	£11.43 million	0	198,209
FRO Frontline	Transportation	$17.54 +1.5%	6.05	$3.90 billion	1.71 million	3.44 million
FRP FRP Advisory Group	Financial Services	GBX 120.32 +0.1%	2,406.40	£300.08 million	2,414	347,277
FRPH FRP	Finance	$56.51 -1.4%	120.24	$535.72 million	9,405	14,318
FRXIF FRX Innovations	Industrial Products	$0.14	0.00	$13.49 million	0	451
FSBW FS Bancorp	Finance	$32.13 +0.9%	7.56	$248.69 million	17,744	27,123
FSCO FS Credit Opportunities	Financial Services	$5.09 +0.2%	0.00	$1.01 billion	814,345	648,152
FSK FS KKR Capital	Finance	$20.25 -0.6%	20.05	$5.67 billion	1.19 million	1.03 million
FSDDF FSD Pharma	Medical	$1.46 +6.6%	0.00	$11.07 million	551,376	11,100
HUGE FSD Pharma	Medical	$1.46 +6.6%	-1.95	$57 million	545,194	140,168
EMLD FTAC Emerald Acquisition	Unclassified	$10.41	0.00	$358.73 million	59,115	138,033
EMLDU FTAC Emerald Acquisition	Financial Services	$10.42	0.00	$0.00	0	2,355
EMLDW FTAC Emerald Acquisition	Finance	$0.06 -14.3%	0.00	$0.00	57,287	19,851
FTOCU FTAC Olympus Acquisition	Finance	$11.65 +2.9%	0.00	$0.00	1,900	147,450
ZING FTAC Zeus Acquisition	Financial Services	$10.48 +0.1%	0.00	$587.30 million	265,469	153,820
ZINGU FTAC Zeus Acquisition	Financial Services	$10.47	0.00	$0.00	0	4,990
ZINGW FTAC Zeus Acquisition	Financial Services	$0.03	0.00	$0.00	0	40,371
FTAI FTAI Aviation	Aerospace	$34.93 -0.5%	53.74	$3.48 billion	635,730	1.13 million
FTAIM FTAI Aviation	Industrials	$24.49	0.00	$0.00	2,637	12,786
FTAIN FTAI Aviation	Industrials	$24.00 -0.4%	0.00	$0.00	1,319	6,719
FTAIO FTAI Aviation	Industrials	$24.18 -1.2%	0.00	$0.00	2,066	6,548
FTAIP FTAI Aviation	Industrials	$24.05 -0.4%	0.00	$0.00	95,026	9,810
FIP FTAI Infrastructure	Finance	$3.69 +0.8%	-2.05	$367.04 million	593,404	564,997
FTCI FTC Solar	Oils/Energy	$2.30 -33.5%	-2.80	$386.47 million	10.23 million	1.51 million
FTNW FTE Networks	Computer and Technology	$1.50	0.00	$0.00	0	N/A
FCN FTI Consulting	Business Services	$181.38 -0.1%	27.61	$6.17 billion	388,186	260,426
FTI FTI Foodtech International	Consumer Cyclical	C$0.10 +5.6%	-18.00	C$1.42 million	1,000	10,676
FSHUF Fu Shou Yuan International Group	Consumer Cyclical	$1.00	0.00	$0.00	0	125
FUISF Fubon Financial	Financial Services	$1.29	0.00	$0.00	0	150
FUBO fuboTV	Consumer Discretionary	$2.41 -9.2%	-1.13	$701.90 million	16.08 million	14.78 million
FPE3 Fuchs	Basic Materials	€36.88 -0.3%	18.53	$2.52 billion	63,036	N/A
FPE Fuchs	Basic Materials	€30.10 +0.5%	0.00	$0.00	25,007	N/A
FUPBY Fuchs	Oils/Energy	$10.07 -0.2%	0.00	$0.00	1,968	6,622
FUPEF Fuchs	Basic Materials	$33.33	10.81	$0.00	0	267
FTEK Fuel Tech	Industrial Products	$1.18 -4.1%	-59.00	$35.75 million	184,969	140,777
FCEL FuelCell Energy	Oils/Energy	$1.91	-5.79	$776.91 million	12.18 million	12.51 million
NHHHF FuelPositive	Business Services	0.05 -2.7%	0.00	$19.17 million	1.36 million	670,795
FURGF Fugro	Oils/Energy	$10.58	0.00	$0.00	0	300
FELTY Fuji Electric	Industrials	$11.35 +1.0%	0.05	$0.00	98,929	5,897
FJTNF Fuji Media	Communication Services	$11.50	0.11	$0.00	0	342
FJTNY Fuji Media	Communication Services	$5.36	0.00	$0.00	396	1,962
BHAT Fujian Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$1.25 +5.9%	0.00	$12.36 million	24,030	203,688
FUJIY FUJIFILM	Computer and Technology	$55.90 +0.6%	13.84	$23.18 billion	19,252	22,165
FKURF Fujikura	Industrials	$8.00	0.26	$0.00	0	875
FJTSY Fujitsu	Computer and Technology	$25.32 -1.6%	16.55	$24.88 billion	63,806	69,504
FKKFF Fukuoka Financial Group	Financial Services	$17.36	-32.14	$14.92 billion	2	13,600
FULC Fulcrum Therapeutics	Medical	$3.97 -1.5%	-2.21	$245.43 million	377,673	1.00 million
FCRM Fulcrum Utility Services	Industrials	GBX 0.85	-8.50	£3.39 million	1,515	490,886
FLGT Fulgent Genetics	Medical	$32.81 -1.6%	-20.01	$982.00 million	217,245	216,245
FLL Full House Resorts	Consumer Discretionary	$5.11 -17.2%	-6.72	$175.99 million	1.06 million	104,634
FMM Full Metal Minerals	Basic Materials	C$0.05 -9.1%	-5.00	C$2.96 million	1,500	34,626
YMM Full Truck Alliance	Business Services	$6.93 +1.6%	49.50	$7.66 billion	2.15 million	5.88 million
FSTA Fuller, Smith & Turner	Consumer Cyclical	GBX 574.02 -1.4%	4,415.52	£222.66 million	1,833	59,408
FTUAF Fuller, Smith & Turner	Consumer Non-Durables	$13.93	26.07	$0.00	0	N/A
FULO FullNet Communications	Communication Services	$0.25 +19.0%	-10.66	$0.00	21,000	15,169
FULT Fulton Financial	Finance	$14.07 -1.7%	8.18	$2.33 billion	645,958	1.52 million
FULTP Fulton Financial	Financial Services	$16.31 +0.1%	0.00	$0.00	16,243	21,042
FDCHF Funding Circle	Financial Services	$0.80	0.00	$0.00	0	3,662
FCH Funding Circle	Financial Services	GBX 47 -1.1%	-2,350.00	£169.81 million	5	185,415
FCIF Funding Circle SME Income Fund	Finance	GBX 82.70 -2.0%	0.00	£0.00	547,201	988,123
FEET Fundsmith Emerging Equities Trust	Finance	GBX 1,240 -1.8%	2,296.30	£325.97 million	628,265	55,157
FNKO Funko	Consumer Discretionary	$6.40 -0.2%	-1.88	$324.42 million	762,123	641,626
FURA Fura Gems	Basic Materials	C$0.15 -3.3%	-1.22	C$39.45 million	10,000	128,388
FUWAY Furukawa Electric	Industrials	$8.21	0.13	$0.00	30	1,120
FURY Fury Gold Mines	Basic Materials	C$0.50 +2.0%	-2.50	C$72.78 million	111,530	98,455
FURY Fury Gold Mines	Basic Materials	$0.37	-3.70	$53.85 million	124,866	127,239
FZMD Fuse Medical	Medical	$0.10 -13.3%	2.00	$7.39 million	100	2,743
DROP Fuse Science	Business Services	$0.01	0.00	$1 million	0	64,430
FSNB Fusion Acquisition Corp. II	Unclassified	$10.49	0.00	$655.63 million	104	179,105
FAB Fusion Antibodies	Medical	GBX 6.75 -2.8%	-112.55	£4.02 million	69,258	826,953
HTOO Fusion Fuel Green	Industrial Products	$2.10 -1.9%	0.00	$28.99 million	77,709	105,791
HTOOW Fusion Fuel Green	Utilities	$0.21 -6.3%	0.00	$0.00	11,293	6,932
FUSN Fusion Pharmaceuticals	Medical	$3.00 -0.7%	-1.51	$206.61 million	27,260	188,267
FUTU Futu	Business Services	$53.80 -0.9%	16.81	$8.09 billion	752,880	2.41 million
FUM Futura Medical	Medical	GBX 51.90 -0.2%	-2,595.00	£155.22 million	118,320	804,681
FTFT Future FinTech Group	Computer and Technology	$1.69 +3.7%	0.00	$24.76 million	50,474	55,197
FHLT Future Health ESG	Medical	$10.37	0.00	$259.25 million	99	797
FHLTU Future Health ESG	Financial Services	$9.85	0.00	$0.00	0	564
FHLTW Future Health ESG	Finance	$0.03	0.00	$0.00	15,400	19,512
FME Future Metals	Basic Materials	GBX 2.10 -2.3%	-210.00	£8.68 million	238,000	893,983
FUTR Future	Communication Services	GBX 787.50 +1.2%	820.31	£951.77 million	10,447	542,588
FRNWF Future	Communication Services	$9.00	-88.24	$0.00	0	100
FF FutureFuel	Oils/Energy	$9.88 -3.0%	8.90	$432.35 million	370,663	201,953
FTII FutureTech II Acquisition	Unclassified	$10.75 -0.1%	0.00	$161.36 million	26,573	55,686
FTIIU FutureTech II Acquisition	Financial Services	$10.75	0.00	$0.00	67	1,719
FTIIW FutureTech II Acquisition	Finance	$0.08 +28.4%	0.00	$0.00	6,011	38,515
FYGGY Fuyao Glass Industry Group	Consumer Cyclical	$1.20	0.00	$0.00	0	575
CLWA FuzeBox	Computer and Technology	$7.00	0.00	$72.73 million	0	150
FVCB FVCBankcorp	Finance	$13.80 -1.1%	16.05	$244.33 million	36,453	46,915
TFW FW Thorpe	Industrials	GBX 380	2,111.11	£445.47 million	13,250	29,477

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - F

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info