JDW J D Wetherspoon | Consumer Cyclical | GBX 641.82 +0.5% | 1,188.55 | £826.34 million | 10,017 | 728,117 |
JDWPF J D Wetherspoon | Consumer Cyclical | $8.39
| 0.00 | $0.00 | 0 | 2,213 |
JDWPY J D Wetherspoon | Retail/Wholesale | $44.87
| 0.00 | $1.16 billion | 3 | 11 |
JSAIY J Sainsbury | Retail/Wholesale | $13.66 -0.4% | 0.00 | $8.08 billion | 20,156 | 22,524 |
JSNSF J Sainsbury | Consumer Defensive | $3.41 -5.3% | 209.20 | $0.00 | 2,750 | 4,233 |
SBRY J Sainsbury | Consumer Defensive | GBX 269.26 +0.5% | 2,991.81 | £6.38 billion | 64,238 | 5.18 million |
|
JJSF J&J Snack Foods | Consumer Staples | $170.10 -0.5% | 49.88 | $3.28 billion | 69,193 | 74,491 |
CPPRQ J. C. Penney | Consumer Discretionary | $0.13
| 0.00 | $0.00 | 0 | N/A |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 164.86 -0.7% | 4,121.38 | £66.01 million | 2,901 | 9,103 |
JBHT J.B. Hunt Transport Services | Transportation | $203.43 -0.8% | 24.84 | $21.02 billion | 629,600 | 744,705 |
JILL J.Jill | Retail/Wholesale | $22.33 +1.6% | 9.88 | $236.48 million | 51,095 | 51,909 |
MAYS J.W. Mays | Finance | $47.55 -1.1% | 534.11 | $96.05 million | 652 | 742 |
JTWO J2 Acquisition | Finance | GBX 9.40
| -1.97 | £15.97 million | 16,671 | 49,143 |
JBL Jabil | Computer and Technology | $107.22 -1.0% | 15.10 | $14.03 billion | 880,693 | 1.17 million |
JCDAF Jacada | Computer and Technology | $5.50
| 0.00 | $33.72 million | 0 | N/A |
JKHY Jack Henry & Associates | Computer and Technology | $171.90 +0.8% | 35.96 | $12.53 billion | 307,345 | 627,616 |
JACK Jack in the Box | Retail/Wholesale | $87.30 -6.8% | 12.37 | $1.80 billion | 996,379 | 337,125 |
JPOTF Jackpot Digital | Consumer Cyclical | $0.06
| 0.00 | $0.00 | 700 | 63,504 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.10 +900.0% | -5.88 | C$1.29 million | 6,000 | 193,170 |
JKSM Jacksam | Industrials | $0.01
| 0.00 | $0.00 | 0 | 36,975 |
JXN Jackson Financial | Finance | $33.17 +2.3% | 1.45 | $2.74 billion | 1.49 million | 1.03 million |
JBPHF Jacobio Pharmaceuticals Group | Medical | $0.48
| 0.00 | $0.00 | 0 | N/A |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $136.37 +1.5% | 22.62 | $17.30 billion | 799,961 | 643,004 |
JADA Jade Art Group | Consumer Discretionary | $0.01
| 0.00 | $3.50 million | 34,879 | 37,918 |
JADG Jade Global | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 796 |
ADAM Jade Road Investments | | GBX 24.50
| -7.21 | £25.17 million | 6,690 | 22,708 |
JADE Jade Road Investments | | GBX 1.88
| -8.93 | £5.95 million | 0 | 71,356 |
JSE Jadestone Energy | Oils/Energy | C$0.50 +6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Energy | GBX 24.75 -0.6% | 1,237.50 | £133.82 million | 67,821 | 1.68 million |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JGGC Jaguar Global Growth Co. I | Unclassified | $10.63
| 0.00 | $326.02 million | 4,875 | 176,365 |
JGGCU Jaguar Global Growth Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 1,721 |
JGGCW Jaguar Global Growth Co. I | Finance | $0.06
| 0.00 | $0.00 | 0 | 56,708 |
JAGX Jaguar Health | Medical | $0.54 -10.2% | 0.00 | $10.36 million | 477,214 | 1.86 million |
JAGGD Jaguar Mining | Basic Materials | $1.24 -0.8% | 2.48 | $89.71 million | 10,758 | 33,340 |
JAGGF Jaguar Mining | Basic Materials | $1.24 -0.8% | 3.02 | $90.20 million | 10,758 | 22,549 |
JAG Jaguar Mining | Basic Materials | C$1.69 +1.2% | 3.38 | C$122.75 million | 20,515 | 46,883 |
JAKK JAKKS Pacific | Consumer Discretionary | $19.88 +1.0% | 2.95 | $196.22 million | 86,370 | 120,408 |
|
CRPR James Cropper | Basic Materials | GBX 832.50 -0.3% | -7,568.18 | £79.50 million | 120 | 5,733 |
FSJ James Fisher and Sons | Industrials | GBX 401.73 +0.2% | 2,231.81 | £202.47 million | 277 | 55,900 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 0 | N/A |
JHD James Halstead | Industrials | GBX 209.40 +0.2% | 2,326.67 | £872.65 million | 867 | 158,001 |
JHX James Hardie Industries | Construction | $30.30 -2.4% | 26.58 | $13.34 billion | 32,098 | 64,701 |
LTHM James Latham | Basic Materials | GBX 1,239 +2.0% | 692.18 | £249.91 million | 125 | 7,622 |
JRVR James River Group | Finance | $15.62 -4.0% | 16.80 | $587.62 million | 312,692 | 181,544 |
JAMF Jamf | Business Services | $16.74 -15.7% | -14.43 | $2.07 billion | 1.17 million | 465,774 |
JWLLF Jamieson Wellness | Consumer Defensive | $23.33
| 0.00 | $0.00 | 0 | 625 |
JWEL Jamieson Wellness | Consumer Defensive | C$26.45 -3.1% | 22.23 | C$1.11 billion | 195,550 | 102,980 |
JANL Janel | Transportation | $23.50 +2.2% | -3.18 | $27.97 million | 5,099 | 860 |
JAN Jangada Mines | Basic Materials | GBX 2.21 -6.0% | 2.23 | £5.72 million | 23,080 | 223,059 |
JAN JanOne | Medical | $0.83 -4.6% | 0.99 | $3 million | 19,942 | 201,216 |
JNVR Janover | Finance | $1.47 +4.3% | 0.00 | $14.54 million | 59,900 | 327,632 |
JHG Janus Henderson Group | Finance | $26.90
| 12.75 | $4.46 billion | 409,621 | 1.05 million |
JBI Janus International Group | Construction | $10.78 -0.2% | 13.81 | $1.58 billion | 999,467 | 597,315 |
JANX Janux Therapeutics | Medical | $12.68 +6.8% | -7.83 | $530.40 million | 89,036 | 123,149 |
JAPSY Japan Airlines | Transportation | $10.71 +3.3% | 39.67 | $0.00 | 20,265 | 26,479 |
JTTRY Japan Airport Terminal | Industrials | $24.15 +6.8% | 0.00 | $0.00 | 1,000 | 1,123 |
JPDYY Japan Display | Computer and Technology | $2.96
| 0.09 | $0.00 | 0 | 175 |
JNNDF Japan Display | Computer and Technology | $0.29
| 0.00 | $0.00 | 0 | 1,833 |
JPXGY Japan Exchange Group | Financial Services | $8.93 -1.1% | 0.18 | $0.00 | 2,134 | 24,536 |
JG Japan Gold | Basic Materials | C$0.13 -7.1% | -6.50 | C$33.35 million | 7,004 | 55,526 |
NIPOF Japan Hotel REIT Investment | Real Estate | $457.38
| 0.00 | $0.00 | 0 | 100 |
JRFIF Japan Metropolitan Fund Investment | Real Estate | $659.29
| 0.08 | $0.00 | 0 | 100 |
JPTXF Japan Petroleum Exploration | Energy | $34.50
| 0.00 | $0.00 | 0 | 691 |
JPPTY JAPAN POST BANK | Financial Services | $8.22
| 0.00 | $0.00 | 10 | 1,175 |
JPSTF JAPAN POST BANK | Financial Services | $7.75
| 0.00 | $0.00 | 0 | 700 |
JPHLF Japan Post | Financial Services | $7.22
| 0.00 | $0.00 | 0 | 1,200 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 0 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 12 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.31 +1.0% | 0.00 | $0.00 | 7,225 | 41,421 |
JAPAY Japan Tobacco | Consumer Staples | $10.75 -0.9% | 10.97 | $0.00 | 52,969 | 50,958 |
JCYGY Jardine Cycle & Carriage | Industrials | $48.74 +0.7% | 9.77 | $0.00 | 220 | 1,382 |
JLT Jardine Lloyd Thompson Group | Finance | GBX 1,914 +0.1% | 97.65 | £4.06 billion | 20,817 | 666,469 |
JAR Jardine Matheson | Industrials | GBX 62.50
| 51.23 | £181.11 million | 0 | 3,744 |
JARB Jardine Matheson | Conglomerates | GBX 48.93 -0.7% | 8.14 | £183.49 million | 1,400 | 7,575 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $47.45 -1.4% | 0.00 | $13.80 billion | 26,355 | 14,881 |
JSHLY Jardine Strategic | Conglomerates | $16.40 -0.1% | 0.00 | $36.35 billion | 17,100 | 18,079 |
JIM Jarvis Securities | Financial Services | GBX 128.50 -12.9% | 1,070.83 | £57.48 million | 54,589 | 20,028 |
JASNQ Jason Industries | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
JSP Jasper Mining | Basic Materials | C$0.12 -11.1% | -10.00 | C$8.80 million | 5,000 | 11,627 |
JSPR Jasper Therapeutics | Medical | $1.39 -5.4% | -1.23 | $153.36 million | 116,789 | 1.90 million |
JSPRW Jasper Therapeutics | Manufacturing | $0.09
| 0.00 | $0.00 | 0 | 53,191 |
JATT JATT Acquisition | Medical | $6.70 +2.1% | 0.00 | $115.58 million | 122,446 | 41,322 |
JWSM Jaws Mustang Acquisition | Financial Services | $10.68 -0.2% | 0.00 | $0.00 | 693 | 114,734 |
JAX Jaxon Mining | Basic Materials | C$0.02
| -5.00 | C$3.36 million | 192,000 | 281,151 |
JYHW Jayhawk Energy | Oils/Energy | $0.00 +14.3% | 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $3.41 +0.2% | 0.00 | $72.32 million | 21,422 | 207,323 |
JWNG Jaywing | Communication Services | GBX 4.60
| -65.71 | £4.30 million | 96 | 163,025 |
|
JAZZ Jazz Pharmaceuticals | Medical | $133.00 +0.6% | -52.36 | $8.53 billion | 737,894 | 520,077 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$30.00
| 0.00 | C$0.00 | 0 | N/A |
JBGS JBG SMITH Properties | Finance | $15.41 -8.5% | 17.71 | $1.72 billion | 3.39 million | 1.85 million |
JBSAY JBS | Consumer Staples | $7.94 -1.2% | 5.06 | $8.81 billion | 76,706 | 230,189 |
JCDXF JCDecaux | Business Services | $20.78
| 0.00 | $0.00 | 0 | 206 |
DEC JCDecaux | Communication Services | €17.12 -0.2% | 0.00 | $0.00 | 57,896 | 205,577 |
JCRRF JCR Pharmaceuticals | Medical | $9.47
| 0.00 | $0.00 | 0 | 250 |
JDVB JD Bancshares | Financial Services | $28.25
| 0.00 | $0.00 | 0 | 1,427 |
JDHIF JD Health International | Medical | $6.62
| 0.00 | $0.00 | 0 | 275 |
JDLGF JD Logistics | Industrials | $1.60
| 0.00 | $0.00 | 0 | 554 |
JDSPY JD Sports Fashion | Consumer Cyclical | $1.95
| 0.00 | $0.00 | 6,713 | 3,229 |
JDDSF JD Sports Fashion | Consumer Cyclical | $1.93
| 0.00 | $0.00 | 0 | 573 |
JD JD Sports Fashion | Consumer Cyclical | GBX 143.95 -1.4% | 4,798.33 | £7.46 billion | 13.02 million | 393,791 |
JD JD.com | Retail/Wholesale | $37.67 -1.0% | 21.40 | $52.61 billion | 7.62 million | 10.44 million |
JDEPF JDE Peet's | Consumer Defensive | $28.87
| 0.00 | $0.00 | 5 | 601 |
JCSE JE Cleantech | Industrial Products | $0.50 -4.2% | 0.00 | $7.51 million | 261,928 | 147,456 |
JEF Jefferies Financial Group | Finance | $35.12 -0.8% | 18.10 | $7.76 billion | 830,846 | 1.37 million |
JFWV Jefferson Security Bank | Finance | $80.00
| 5.71 | $0.00 | 0 | 3 |
JFBC Jeffersonville Bancorp | Finance | $18.93
| 7.89 | $80.07 million | 0 | 265 |
JFBR Jeffs' Brands | Retail/Wholesale | $0.70 +2.2% | 0.00 | $5.65 million | 24,861 | 653,855 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.07 -8.8% | 0.00 | $0.00 | 17,468 | 5,598 |
JELD JELD-WEN | Construction | $16.15 -2.8% | 25.23 | $1.37 billion | 675,278 | 502,973 |
JTC JEMTEC | Computer and Technology | C$0.94 -6.0% | -18.80 | C$2.62 million | 100 | 2,916 |
JNPKF Jenoptik | Computer and Technology | $22.05
| 27.27 | $0.00 | 0 | 1,850 |
JEN Jenusa De Valores Mobiliarios Sicav | Computer and Technology | €28.32 -2.0% | 19.76 | $1.62 billion | 110,759 | 191,081 |
JELLF JEOL | Computer and Technology | $35.06
| 0.00 | $0.00 | 0 | N/A |
JRSH Jerash Holdings (US) | Consumer Discretionary | $3.59 -0.6% | 18.90 | $44.16 million | 13,484 | 14,267 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94 -1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Energy | 0.20 -11.4% | -9.90 | $0.00 | 16,800 | 11,827 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $53.19 -0.8% | 25.21 | $16.75 billion | 1,365 | 3,433 |
JEL Jersey Electricity | Utilities | GBX 460
| 1,277.78 | £53.54 million | 100 | 2,646 |
JOG Jersey Oil and Gas | Energy | GBX 181.45 +1.1% | -2,016.11 | £59.06 million | 275 | 135,482 |
JRVMF Jervois Global | Basic Materials | $0.04
| 0.00 | $0.00 | 1.12 million | 620,775 |
DRTGF Jet2 | Consumer Cyclical | $15.40
| 70.06 | $0.00 | 0 | 2,111 |
JET2 Jet2 | Consumer Cyclical | GBX 1,131 -0.3% | 890.55 | £2.43 billion | 15,402 | 766,991 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50 -1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $6.48 -1.2% | 81.00 | $2.16 billion | 15.00 million | 10.90 million |
JCTCF Jewett-Cameron Trading | Retail/Wholesale | $5.35 +6.2% | -35.66 | $18.73 million | 2,388 | 5,914 |
JFEEF JFE | Basic Materials | $16.01
| 7.62 | $9.22 billion | 0 | 50 |
FROG JFrog | Computer and Technology | $27.36 -3.0% | -32.96 | $2.79 billion | 606,083 | 882,178 |
BWEL JG Boswell | Basic Materials | $669.45 +0.1% | 0.00 | $0.00 | 18 | 156 |
JEXYY Jiangsu Expressway | Construction | $17.50
| 0.00 | $4.41 billion | 3 | 30 |
JIAXF Jiangxi Copper | Basic Materials | $1.71
| 0.93 | $0.00 | 0 | 16,038 |
JIXAY Jiangxi Copper | Basic Materials | $66.59
| 0.00 | $0.00 | 0 | 300 |
JT Jianpu Technology | Business Services | $1.27 -0.8% | -1.81 | $26.95 million | 55,968 | 24,134 |
JZ Jianzhi Education Technology Group | Business Services | $0.92 -3.1% | 0.00 | $55.78 million | 15,351 | 255,885 |
JFIN Jiayin Group | Computer and Technology | $5.89 -5.9% | 1.65 | $314.71 million | 87,904 | 156,936 |
ZJYL Jin Medical International | Medical | $10.15 -5.0% | 0.00 | $81.20 million | 294,834 | 135,014 |
JNMB Jinhua Marine Biological | Medical | $0.10
| 0.00 | $0.00 | 0 | N/A |
JKS JinkoSolar | Oils/Energy | $37.91 +2.8% | 18.49 | $1.94 billion | 455,925 | 791,145 |
|
JXFGF Jinxin Fertility Group | Medical | $0.70
| 0.00 | $0.00 | 0 | 1,420 |
JZXN Jiuzi | Auto/Tires/Trucks | $1.29 -4.4% | 0.00 | $3.49 million | 101,495 | 346,656 |
JKX JKX Oil & Gas | Basic Materials | GBX 41.50 +2.5% | 3.40 | £71.27 million | 546,075 | 380,321 |
JLEN JLEN Environmental Assets Group | Finance | GBX 103.15 -0.4% | 286.51 | £682.34 million | 52,633 | 976,940 |
JLMC JLM Couture | Consumer Discretionary | $1.10
| 0.00 | $1.76 million | 0 | 83 |
JNSH JNS | Industrial Products | $0.00
| 0.00 | $1.08 million | 198,235 | 422,136 |
JOAN JOANN | Retail/Wholesale | $1.49
| -0.28 | $61.35 million | 702,062 | 357,246 |
JOBY Joby Aviation | Transportation | $7.92 -4.3% | -8.90 | $5.00 billion | 4.72 million | 6.03 million |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.12 | $0.00 | 1,350 | 263,040 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06 +0.1% | 0.00 | $0.00 | 17,100 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $105.59 +0.7% | 18.72 | $1.22 billion | 83,875 | 70,828 |
JBT John Bean Technologies | Industrial Products | $111.39 +0.4% | 27.78 | $3.55 billion | 81,926 | 153,110 |
BTO John Hancock Financial Opportunities Fund | Finance | $29.57 -2.2% | 0.00 | $568.93 million | 56,739 | 73,731 |
HEQ John Hancock Hedged Equity & Income Fund | Financial Services | $10.68 +0.3% | 0.00 | $0.00 | 17,532 | 30,330 |
JHS John Hancock Income Securities Trust | Finance | $10.86
| 0.00 | $126.52 million | 10,094 | 23,210 |
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | Financial Services | $4.65 +0.2% | 0.00 | $0.00 | 27,588 | 29,704 |
JHI John Hancock Investors Trust | Finance | $13.02
| 0.00 | $113.80 million | 6,519 | 18,626 |
HPI John Hancock Preferred Income Fund | Financial Services | $15.79 +0.3% | 0.00 | $0.00 | 80,713 | 57,604 |
HPF John Hancock Preferred Income Fund II | Financial Services | $15.81 +0.6% | 0.00 | $0.00 | 18,800 | 42,572 |
HPS John Hancock Preferred Income Fund III | Financial Services | $14.25 -0.4% | 0.00 | $0.00 | 57,965 | 56,841 |
PDT John Hancock Premium Dividend Fund | Finance | $10.78 -0.8% | 0.00 | $529.51 million | 167,061 | 123,103 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Financial Services | $20.20 +0.0% | 0.00 | $0.00 | 49,445 | 59,221 |
JLG John Laing Group | Industrials | GBX 402.60
| -30.04 | £1.99 billion | 0 | 1.99 million |
JLIF John Laing Infrastructure Fund | | GBX 142.60 +0.1% | 0.00 | £0.00 | 4,631 | 6.61 million |
JLH John Lewis of Hungerford | Consumer Cyclical | GBX 1.35 +22.7% | 6.95 | £2.62 million | 448,515 | 495,066 |
JMSB John Marshall Bancorp | Finance | $19.55 -2.1% | 10.24 | $275.26 million | 8,126 | 19,439 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46
| 0.00 | $0.00 | 0 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $35.71 +1.3% | 123.14 | $1.97 billion | 316,564 | 404,364 |
WLYB John Wiley & Sons | Consumer Staples | $35.12
| 121.10 | $1.94 billion | 10 | 344 |
WDGJF John Wood Group | Energy | $2.13
| 2.86 | $0.00 | 0 | 14,747 |
WG John Wood Group | Energy | GBX 162.50 +3.4% | -193.45 | £1.12 billion | 845,269 | 530,810 |
JNJ Johnson & Johnson | Medical | $173.07 -0.1% | 35.03 | $449.80 billion | 42.95 million | 8.59 million |
JCI Johnson Controls International | Industrial Products | $60.59 -1.3% | 20.26 | $41.22 billion | 3.70 million | 3.80 million |
JMPLY Johnson Matthey | Basic Materials | $44.65 +0.5% | 0.00 | $4.10 billion | 11,151 | 4,739 |
JMAT Johnson Matthey | Basic Materials | GBX 1,740 +0.8% | 1,208.33 | £3.19 billion | 15,678 | 685,418 |
JOUT Johnson Outdoors | Consumer Discretionary | $58.69 +0.4% | 13.31 | $601.57 million | 23,991 | 41,802 |
JSG Johnson Service Group | Industrials | GBX 110.80 +0.2% | 1,582.86 | £467.57 million | 3,298 | 1.55 million |
JSVGF Johnson Service Group | Industrials | $1.18
| 0.00 | $0.00 | 0 | N/A |
JPR Johnston Press | Business Services | GBX 2.75 +9,900.0% | 0.00 | £0.00 | 65,000 | 485,124 |
JBFCY Jollibee Foods | Consumer Cyclical | $18.57
| 0.97 | $0.00 | 50 | 718 |
JLL Jones Lang LaSalle | Finance | $172.10 -1.7% | 27.06 | $8.21 billion | 186,888 | 321,260 |
JSDA Jones Soda | Consumer Staples | $0.19
| -2.71 | $19.12 million | 89,830 | 129,634 |
JNES Jonestown Bank & Trust | Finance | $23.75 +0.2% | 0.00 | $0.00 | 1,825 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31 -3.8% | 0.00 | $0.00 | 8,300 | 62,269 |
JST JOST Werke | Consumer Cyclical | €49.75 +0.1% | 11.87 | $741.28 million | 4,764 | 35,469 |
JOUL Joules Group | Consumer Cyclical | GBX 9.22 +7.2% | 461.00 | £10.34 million | 2.87 million | 1.74 million |
JOR Jourdan Resources | Basic Materials | C$0.07
| -3.50 | C$21.78 million | 226,136 | 452,901 |
JNEO Journeo | Industrials | GBX 189.50
| 1,895.00 | £30.74 million | 9,701 | 33,748 |
JRNGF Journey Energy | Energy | $4.33 -3.9% | 0.00 | $0.00 | 328,308 | 128,323 |
|
JOY Journey Energy | Energy | C$5.81 -4.4% | 2.33 | C$353.95 million | 471,463 | 301,730 |
JWEL Jowell Global | Retail/Wholesale | $0.20
| 0.00 | $6.89 million | 61,384 | 848,168 |
YY JOYY | Computer and Technology | $32.62 -0.4% | 22.04 | $2.27 billion | 311,752 | 594,014 |
JAI JP Morgan Asian Investment Trust | Finance | GBX 401
| 17.51 | £377.27 million | 151,420 | 210,039 |
JMC JP Morgan Chinese Investment Trust | Finance | GBX 351.50 +5.2% | -30.30 | £255.55 million | 249,733 | 211,678 |
JPEL JPEL Private Equity | Financial Services | GBX 1.05
| -26.25 | £266,000.00 | 1,537 | 12,252 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American Investment Trust | Finance | GBX 791.40 -0.1% | -1,055.20 | £1.45 billion | 83,109 | 327,338 |
JAGI JPMorgan Asia Growth & Income | Financial Services | GBX 349.48 +0.1% | -478.74 | £328.09 million | 8,509 | 137,183 |
JPB JPMorgan Brazil Investment Trust | Finance | GBX 66.50 -0.4% | 0.00 | £22.29 million | 31,267 | 44,021 |
JPM JPMorgan Chase & Co. | Finance | $153.79 -1.3% | 9.90 | $446.93 billion | 6.19 million | 11.94 million |
JCGI JPMorgan China Growth & Income | Finance | GBX 270 -0.4% | -135.68 | £224.64 million | 13,823 | 190,078 |
JCH JPMorgan Claverhouse Investment Trust | Finance | GBX 662.49 +1.0% | -1,122.87 | £391.80 million | 7,831 | 131,810 |
JPEC JPMorgan Elect plc - Managed Cash | Finance | GBX 103
| 137.33 | £110.12 million | 0 | 6,110 |
JPE JPMorgan Elect plc - Managed Growth | Finance | GBX 937.50
| 1,250.00 | £1.00 billion | 1,238 | 6,604 |
JPEI JPMorgan Elect plc - Managed Income | Finance | GBX 100 +0.3% | 133.33 | £106.91 million | 0 | 11,818 |
JMG JPMorgan Emerging Markets Investment Trust | Finance | GBX 106.06 +0.1% | -623.86 | £1.22 billion | 94,370 | 1.57 million |
JEDT JPMorgan European Discovery Trust | Financial Services | GBX 393.60 +0.7% | -242.96 | £619.84 million | 10,595 | 193,736 |
JEGI JPMorgan European Growth & Income | Financial Services | GBX 93.87 +1.4% | -240.70 | £407.47 million | 15,198 | 414,148 |
JETG JPMorgan European Growth & Income | Finance | GBX 363 -0.5% | 3.34 | £570.77 million | 7,932 | 35,464 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25 -1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JESC JPMorgan European Smaller Companies Trust | Finance | GBX 499 -1.0% | 7.60 | £795.72 million | 179,129 | 175,965 |
JEMI JPMorgan Global Emerging Markets Income Trust | Finance | GBX 129.48 +0.4% | -3,237.10 | £384.13 million | 11,296 | 502,179 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85 -6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Finance | GBX 474.81 +0.2% | -1,158.07 | £1.88 billion | 112,211 | 675,184 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340 -2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JII JPMorgan Indian Investment Trust | Finance | GBX 835.56 -0.5% | 1,440.62 | £622.24 million | 3,287 | 87,819 |
JSGI JPMorgan Japan Small Cap Growth & Income | Finance | GBX 311.40 +0.5% | -153.40 | £169.74 million | 512 | 58,748 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561 -0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese Investment Trust | Financial Services | GBX 474.40 +0.6% | -1,157.06 | £722.12 million | 7,837 | 247,370 |
JMF JPMorgan Mid Cap Investment Trust | Finance | GBX 917.57 +0.5% | -187.26 | £198.84 million | 5,344 | 34,612 |
MATE JPMorgan Multi-Asset Growth & Income | Finance | GBX 92.90 -0.1% | -1,548.30 | £69.51 million | 5,936 | 51,635 |
JRS JPMorgan Russian Securities | Finance | GBX 83 -0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JMI JPMorgan UK Smaller Companies Investment Trust | Financial Services | GBX 273.61 +0.8% | -396.53 | £213.55 million | 2,965 | 76,993 |
JUSC JPMorgan US Smaller Companies Investment Trust | Finance | GBX 384.02 +1.7% | -1,010.58 | £248.15 million | 5,006 | 85,633 |
SAPMF JPY/MXX | Oils/Energy | $1.70
| 0.00 | $3.39 billion | 0 | 94 |
JGLCF JS Global Lifestyle | Consumer Cyclical | $0.15
| 0.00 | $0.00 | 0 | 23,245 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$26.81
| 0.00 | C$0.00 | 0 | 869 |
JSCPF JSR | Basic Materials | $29.25
| 0.28 | $0.00 | 0 | 400 |
JSCPY JSR | Basic Materials | $28.30
| 50.54 | $5.90 billion | 36 | 719 |
JTCPF JTC | Financial Services | C$8.96 +1.5% | 0.00 | C$0.00 | 1,200 | 2,129 |
JTC JTC | Financial Services | GBX 704.50 +0.2% | 2,935.42 | £1.12 billion | 1,408 | 225,726 |
JTEKY JTEKT | Consumer Cyclical | $26.72
| 0.07 | $0.00 | 0 | 425 |
JTNB JTNB Bancorp | Financial Services | $9.00
| 0.00 | $0.00 | 0 | 1,382 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.44 -2.2% | -11.00 | C$3.42 million | 1,000 | 1,833 |
JLP Jubilee Metals Group | Basic Materials | GBX 6.90 -2.8% | 690.00 | £189.06 million | 822,604 | 3.29 million |
JUBPF Jubilee Metals Group | Basic Materials | $0.09
| 0.00 | $0.00 | 0 | 18,806 |
JDG Judges Scientific | Computer and Technology | GBX 9,310 +0.5% | 4,798.97 | £615.39 million | 116 | 8,216 |
JUGRF Juggernaut Exploration | Basic Materials | $0.17 -5.7% | 0.00 | $0.00 | 51,000 | 35,856 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 0 | 100 |
JBAXY Julius Bär Gruppe | Financial Services | $13.62 -0.2% | 50.82 | $0.00 | 30,603 | 77,722 |
JUMSF Jumbo | Consumer Cyclical | $19.24
| 0.00 | $0.00 | 0 | 1 |
JUMSY Jumbo | Consumer Cyclical | $28.45
| 37.51 | $0.00 | 1 | 417 |
JMIA Jumia Technologies | Retail/Wholesale | $3.93 -4.0% | 0.00 | $394.93 million | 882,687 | 1.95 million |
JNX Junex | Oils/Energy | C$0.41 -2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €33.24 -0.4% | 12.64 | $1.60 billion | 28,402 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $35.00
| 0.00 | $0.00 | 0 | N/A |
JGHHY Jungheinrich Aktiengesellschaft | Manufacturing | $4.79
| 0.00 | $0.00 | 0 | 460 |
JUVF Juniata Valley Financial | Financial Services | $14.25 -0.3% | 14.61 | $0.00 | 680 | 1,703 |
JUN Juniper II | Unclassified | $10.44
| 0.00 | $127.47 million | 27,715 | 149,431 |
JNPR Juniper Networks | Computer and Technology | $27.77 +0.2% | 22.22 | $8.92 billion | 3.46 million | 3.92 million |
JAQC Jupiter Acquisition | Unclassified | $10.23
| 0.00 | $207.67 million | 1 | 1,441 |
JAQCU Jupiter Acquisition | Financial Services | $10.31 +0.5% | 0.00 | $0.00 | 550 | 1,622 |
JEFI Jupiter Emerging & Frontier Income Trust | Finance | GBX 94
| 0.00 | £56.21 million | 0 | 128,681 |
JUP Jupiter Fund Management | Financial Services | GBX 106.90
| 1,187.78 | £582.58 million | 4,317 | 1.33 million |
JFHHF Jupiter Fund Management | Finance | $1.26
| 0.00 | $691.08 million | 0 | 0 |
JGC Jupiter Green Investment Trust | Finance | GBX 208.58 -0.2% | -474.05 | £44.05 million | 6 | 17,905 |
JMXXF Jupiter Mines | Basic Materials | $0.12
| 0.00 | $0.00 | 0 | 4,000 |
JUKG Jupiter UK Growth Investment Trust | | GBX 230 +0.9% | 4.71 | £33.50 million | 44,385 | 27,656 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335 -1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JUPW Jupiter Wellness | Medical | $0.88 +7.6% | -1.44 | $23.45 million | 1.26 million | 865,166 |
JUPWW Jupiter Wellness | Manufacturing | $0.14 -16.1% | 0.00 | $0.00 | 15,699 | 5,628 |
JIL Juridica Investments | | GBX 1.48
| 0.00 | £0.00 | 283,109 | 170,324 |
JUSHF Jushi | Medical | $0.40 -1.8% | 0.00 | $78.69 million | 77,015 | 167,182 |
JSTLF Just Eat | Computer and Technology | $11.30
| 0.00 | $0.00 | 3 | 1,000 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47 +0.4% | 0.00 | $0.00 | 342,600 | 92,365 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $3.18
| 0.00 | $3.50 billion | 120,239 | 160,930 |
JET Just Eat Takeaway.com | Consumer Cyclical | GBX 1,267 +1.5% | -51.34 | £2.79 billion | 5,615 | 56,401 |
JENGQ Just Energy Group | Utilities | $0.01 -6.5% | 0.01 | $697,000.00 | 208,800 | 124,079 |
JUST Just Group | Financial Services | GBX 85.22 +1.8% | -355.09 | £886.31 million | 65,689 | 1.62 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $18.91
| 0.00 | $149.96 million | 0 | 7 |
JUVAF Juva Life | Medical | $0.04
| 0.00 | $0.00 | 174,660 | 60,695 |
JVTSF Juventus Football Club | Communication Services | $0.35 -4.9% | -17.62 | $0.00 | 2,460 | 13,479 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $1.65 -9.4% | 0.00 | $1.01 million | 37,238 | 64,287 |
JYSKY Jyske Bank A/S | Financial Services | C$14.88
| 0.00 | C$0.00 | 5 | 200 |
JZCP JZ Capital Partners | Finance | GBX 164
| 321.57 | £127.07 million | 6,525 | 31,862 |
JZR JZR Gold | Basic Materials | C$0.42 +2.4% | -4.67 | C$13.22 million | 42,500 | 20,683 |